|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 16, 2022 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $227.5000 One month high (close): $259.0400
DG Daily Change: 0.79% Daily StdDev 1.94% DG EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $234.17(0.79%) | Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.6
| | Mon. May. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 11 | 239.86 | 233.03 | 231.08(0.01) | 231.57(0.06) | 231.45(0.06) | 231.69 | -0.9 | | -13 | 9(0.1) | -45 | [1] | [4] | [0] | 34 | 36 | RG | 0.3 | Wait | | (2) | 3 | 2 | 3 | -8 | 0.7,66 | 36 | Sample size 25 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.2%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 231.08(weak_hourly_sma_20 -0.26%)
Resistance Levels: 233.03(daily_ema_10 0.58%) 239.86(daily_ema_20 3.53%)
|
| | | 2 | May/16 | 10 | 239.86 | 233.03 | 231.05(0.01) | 231.44(0.09) | 231.3(0.06) | 231.62 | -0.9 | | -13 | 9(0.1) | -40 | [1] | [5] | [2] | 35 | 26 | RG | 0.4 | Wait | | (1) | 3 | 2 | 17 | -13 | 0.7,67 | 36 | | 3 | May/16 | 9 | 239.86 | 233.03 | 231.03(0.03) | 231.23(0.03) | 231.3(-0) | 231.52 | -0.9 | | -13 | 9(-0.2) | -45 | [2] | [0] | [-1] | 21 | -8 | DR | 0.4 | OpenShort? | | (1) | 0 | -7 | 5 | 5 | 0.6,56 | 36 | | 4 | May/13 | 15 | 240.64 | 233.19 | 230.95(0.07) | 231.16(0.05) | 231.17(-0.02) | 231.83 | -0.9 | | -15 | 9(-0.9) | -10 | [4] | [-0] | [11] | 25 | -32 | RG | 0.8 | SmallShort? | | (2) | -1 | 30 | 1 | 11 | 1,50 | 31 | | 5 | May/13 | 14 | 240.64 | 233.19 | 230.79(0.06) | 231.05(-0.02) | 231.22(-0.2) | 230.56 | -1.1 | | -15 | 10(-2.3) | -50 | [3] | [-12] | [-8] | -15 | -115 | DR | -0.7 | OpenShort | | (2) | -10 | -8 | -25 | -13 | -0.2,40 | 31 | | | | |
| 6 | May/13 | 13 | 240.64 | 233.19 | 230.65(0.05) | 231.09(-0.03) | 231.69(0.05) | 230.9 | -1 | | -15 | 13(-0.8) | -40 | [3] | [1] | [-3] | 7 | -27 | CR | -0.7 | HoldShort | | (4) | 3 | 2 | -20 | 1 | 0.2,52 | 31 | | 7 | May/13 | 12 | 240.64 | 233.19 | 230.54(0.05) | 231.17(-0.06) | 231.57(0.1) | 230.83 | -1 | | -15 | 13(-0.8) | -50 | [3] | [3] | [-10] | 21 | -14 | CR | -0.6 | HoldShort | | (3) | 5 | -21 | -15 | -0 | 0.2,66 | 31 | | 8 | May/13 | 11 | 240.64 | 233.19 | 230.43(0.09) | 231.31(0.11) | 231.33(0.08) | 231.74 | -0.9 | | -15 | 14(-0.7) | -20 | [5] | [7] | [-2] | 60 | -8 | CR | 0.3 | HoldShort | | (4) | 4 | -12 | 15 | -4 | 1,85 | 31 | | 9 | May/13 | 10 | 240.64 | 233.19 | 230.23(0.09) | 231.06(0.07) | 231.14(0.1) | 232.25 | -0.9 | | -15 | 15(-0.5) | -30 | [5] | [7] | [1] | 67 | 27 | RG | 0.8 | SmallShort | | (5) | 5 | -11 | 20 | 18 | 1.4,82 | 31 | | 10 | May/13 | 9 | 240.64 | 233.19 | 230.02(0.1) | 230.9(0.13) | 230.92(0.19) | 232.71 | -0.8 | | -15 | 15(1.5) | 15 | [5] | [13] | [23] | 66 | 70 | UT | 1.2 | OpenLong? | | (6) | 10 | 57 | 9 | 20 | 1.9,68 | 31 | | | | |
| 11 | May/12 | 15 | 241.48 | 233.68 | 229.8(-0.04) | 230.6(-0.03) | 230.48(-0.13) | 230.32 | -1.2 | | -16 | 14(-1.2) | -50 | [-2] | [-11] | [5] | 15 | 27 | DP | -0.1 | OpenShort? | | (2) | -7 | 20 | -8 | -3 | 0.4,55 | 30 | | 12 | May/12 | 14 | 241.48 | 233.68 | 229.9(-0.07) | 230.67(-0.07) | 230.79(-0.22) | 229.5 | -1.3 | | -16 | 15(-1.1) | -50 | [-4] | [-17] | [-15] | 7 | -5 | DT | -0.9 | OpenShort | | (-3) | -11 | -35 | -12 | -19 | -0.3,64 | 30 | | 13 | May/12 | 13 | 241.48 | 233.68 | 230.05(-0.05) | 230.84(0.05) | 231.29(0.14) | 230.98 | -1.1 | | -16 | 16(-1.7) | -50 | [-3] | [5] | [0] | 38 | 121 | RG | -0.2 | Wait | | (-2) | 7 | 2 | -1 | -5 | 0.6,73 | 30 | | 14 | May/12 | 12 | 241.48 | 233.68 | 230.16(-0.06) | 230.73(0.08) | 230.97(0.03) | 230.89 | -1.1 | | -16 | 18(-1.5) | -50 | [-3] | [-0] | [1] | 39 | 94 | UR | -0 | SmallShort | | (-3) | 2 | 4 | 5 | -13 | 0.4,79 | 30 | | 15 | May/12 | 11 | 241.48 | 233.68 | 230.29(-0.1) | 230.54(0.13) | 230.9(0.07) | 230.73 | -1.2 | | -16 | 19(-3.1) | -50 | [-5] | [3] | [-6] | 42 | 132 | RG | -0.1 | Wait | | (-3) | 4 | -24 | 21 | -20 | 0.2,87 | 30 | | | | |
| 16 | May/12 | 10 | 241.48 | 233.68 | 230.52(-0.09) | 230.23(0.13) | 230.75(0.07) | 231.77 | -1 | | -16 | 23(-3.3) | -50 | [-5] | [3] | [2] | 42 | 151 | UR | 0.5 | SmallShort | | (-4) | 4 | -6 | 18 | 16 | 0.6,77 | 30 | | 17 | May/12 | 9 | 241.48 | 233.68 | 230.73(-0.06) | 229.92(0.16) | 230.58(0.08) | 232.02 | -1 | | -16 | 26(-1.5) | -20 | [-3] | [5] | [25] | 25 | 135 | UR | 0.6 | SmallShort? | | (-5) | 4 | 60 | 15 | 20 | 0.5,62 | 30 | | 18 | May/11 | 15 | 242.2 | 235.06 | 230.86(-0.09) | 229.56(0.07) | 230.39(-0.04) | 229.48 | -1.4 | | -16 | 27(-1.4) | -50 | [-5] | [-5] | [-9] | -20 | 15 | DT | -0.4 | OpenShort? | | (-7) | -2 | -21 | -3 | -17 | -0.5,43 | 21 | | 19 | May/11 | 14 | 242.2 | 235.06 | 231.06(-0.07) | 229.39(0.1) | 230.48(0.12) | 230.36 | -1.3 | | -16 | 29(-0.4) | -50 | [-4] | [5] | [4] | -11 | 66 | UR | -0 | SmallShort | | (-4) | 6 | 9 | 4 | 6 | -0.3,47 | 21 | | 20 | May/11 | 13 | 242.2 | 235.06 | 231.22(-0.05) | 229.16(0.06) | 230.21(0.2) | 229.96 | -1.4 | | -16 | 29(0) | -50 | [-3] | [8] | [-5] | -21 | 46 | RG | -0.1 | Wait | | (-4) | 10 | -23 | 10 | 13 | -0.5,42 | 21 | | | | |
| 21 | May/11 | 12 | 242.2 | 235.06 | 231.34(-0.04) | 229.02(-0.05) | 229.74(0.21) | 230.95 | -1.2 | | -16 | 29(-0.3) | -45 | [-2] | [6] | [7] | -10 | 68 | UR | 0.5 | SmallShort | | (-2) | 11 | -6 | 20 | 20 | -0.1,43 | 21 | | 22 | May/11 | 11 | 242.2 | 235.06 | 231.44(-0.05) | 229.13(-0.05) | 229.25(0.22) | 231.2 | -1.2 | | -16 | 29(-0.4) | -30 | [-3] | [6] | [19] | -23 | 89 | UR | 0.7 | SmallShort | | (-2) | 11 | 29 | 20 | 20 | -0.1,30 | 21 | | 23 | May/11 | 10 | 242.2 | 235.06 | 231.56(-0.07) | 229.25(-0.14) | 228.74(0.22) | 229.99 | -1.4 | | -16 | 30(-0.5) | -30 | [-4] | [4] | [15] | -51 | 48 | UR | 0.5 | SmallShort | | (-4) | 11 | 28 | 9 | 20 | -0.6,14 | 21 | | 24 | May/11 | 9 | 242.2 | 235.06 | 231.73(-0.1) | 229.56(-0.21) | 228.23(0.06) | 228.81 | -1.5 | | -16 | 30(1.1) | -50 | [-5] | [-7] | [11] | -70 | -20 | DP | 0.2 | OpenShort? | | (-7) | 3 | 28 | 5 | 16 | -1.1,8 | 21 | | 25 | May/10 | 15 | 243.05 | 236.57 | 231.97(-0.09) | 230.05(-0.33) | 228.1(-0.1) | 227.64 | -1.8 | | -14 | 29(0.2) | -50 | [-5] | [-18] | [-7] | -83 | -129 | DT | -0.2 | HoldShort? | | (-7) | -5 | -24 | 7 | -4 | -1.6,7 | 18 | | | | |
| 26 | May/10 | 14 | 243.05 | 236.57 | 232.17(-0.07) | 230.82(-0.3) | 228.33(-0.28) | 228.66 | -1.7 | | -14 | 29(1.3) | -50 | [-4] | [-27] | [3] | -78 | -150 | DP | 0.1 | OpenShort | | (-3) | -14 | 2 | 12 | 2 | -1.4,7 | 18 | | 27 | May/10 | 13 | 243.05 | 236.57 | 232.34(-0.1) | 231.52(-0.27) | 228.97(-0.34) | 228.59 | -1.7 | | -14 | 28(2.1) | -50 | [-5] | [-29] | [5] | -86 | -145 | DP | -0.2 | OpenShort | | (-5) | -17 | 17 | 10 | -20 | -1.6,4 | 18 | | 28 | May/10 | 12 | 243.05 | 236.57 | 232.58(-0.14) | 232.15(-0.25) | 229.76(-0.5) | 227.85 | -1.8 | | -14 | 26(3.5) | -50 | [-7] | [-37] | [-8] | -105 | -185 | DT | -0.9 | HoldShort | | (-7) | -26 | 2 | -14 | -20 | -2.2,0 | 18 | | 29 | May/10 | 11 | 243.05 | 236.57 | 232.91(-0.13) | 232.74(-0.23) | 230.91(-0.47) | 227.76 | -1.8 | | -14 | 22(4.8) | -50 | [-7] | [-35] | [-19] | -115 | -207 | DT | -1.7 | HoldShort | | (-8) | -24 | -21 | -24 | -20 | -2.8,5 | 18 | | 30 | May/10 | 10 | 243.05 | 236.57 | 233.21(-0.15) | 233.28(-0.21) | 232.01(-0.65) | 228.65 | -1.7 | | -14 | 17(5.4) | -50 | [-8] | [-44] | [-42] | -116 | -211 | DT | -2.3 | HoldShort | | (-7) | -33 | -83 | -37 | -20 | -3.1,12 | 18 | | | | |
| 31 | May/10 | 9 | 243.05 | 236.57 | 233.55(-0.06) | 233.28(0) | 233.52(-0.23) | 232.17 | -1.3 | | -14 | 12(-1.7) | -50 | [-3] | [-16] | [-9] | -63 | -56 | DT | -1.4 | OpenShort? | | (-3) | -12 | -5 | -25 | -20 | -1.4,22 | 18 | | 32 | May/9 | 15 | 243.82 | 238.35 | 233.69(-0.14) | 233.76(-0.05) | 234.06(-0.21) | 232.41 | -1.5 | | -12 | 14(-6.8) | -50 | [-7] | [-17] | [-15] | -42 | 33 | DT | -1.4 | OpenShort? | | (-5) | -11 | -24 | -27 | -20 | -1.1,36 | 26 | | 33 | May/9 | 14 | 243.82 | 238.35 | 234.01(-0.16) | 233.87(-0.02) | 234.06(-0) | 233.45 | -1.4 | | -12 | 20(-8) | -50 | [-8] | [-6] | [-2] | -4 | 131 | DT | -0.7 | OpenShort | | (-7) | 0 | 3 | -11 | -9 | -0.4,56 | 26 | | 34 | May/9 | 13 | 243.82 | 238.35 | 234.38(-0.11) | 233.91(-0.01) | 234.56(-0.03) | 233.34 | -1.4 | | -12 | 28(-1.8) | -50 | [-6] | [-7] | [-15] | 13 | 56 | DT | -0.6 | OpenShort | | (-9) | -2 | -42 | 4 | -18 | -0.5,75 | 26 | | 35 | May/9 | 12 | 243.82 | 238.35 | 234.64(-0.03) | 233.93(0.18) | 234.63(0.26) | 235.15 | -1.1 | | -12 | 30(-0.6) | -50 | [-2] | [14] | [-2] | 40 | 108 | RG | 0.2 | Wait | | (-3) | 13 | -19 | 26 | 4 | 0.2,85 | 26 | | | | |
| 36 | May/9 | 11 | 243.82 | 238.35 | 234.71(-0.03) | 233.52(0.15) | 234.02(0.24) | 235.98 | -1 | | -12 | 31(-0.6) | -20 | [-2] | [12] | [17] | 30 | 135 | UR | 0.8 | SmallShort | | (-1) | 12 | 28 | 27 | 20 | 0.5,67 | 26 | | 37 | May/9 | 10 | 243.82 | 238.35 | 234.77(-0.03) | 233.18(0.09) | 233.46(0.16) | 234.77 | -1.2 | | -12 | 31(-0.9) | -30 | [-2] | [7] | [16] | 0 | 66 | UR | 0.5 | SmallShort | | (-3) | 8 | 29 | 20 | 20 | 0,50 | 26 | | 38 | May/9 | 9 | 243.82 | 238.35 | 234.85(-0.09) | 232.96(-0.06) | 233.09(-0.07) | 233.54 | -1.4 | | -12 | 32(-0.1) | -50 | [-5] | [-10] | [4] | -38 | 8 | DP | 0.2 | OpenShort? | | (-4) | -4 | 5 | 5 | 20 | -0.5,25 | 26 | | 39 | May/6 | 15 | 244.6 | 240.06 | 235.05(-0.09) | 233.09(-0.02) | 233.26(0.02) | 233.34 | -1.6 | | -10 | 32(-2.9) | -50 | [-5] | [-3] | [8] | -50 | 20 | DP | 0 | OpenShort? | | (-4) | 1 | 20 | 1 | 12 | -0.7,18 | 35 | | 40 | May/6 | 14 | 244.6 | 240.06 | 235.26(-0.1) | 233.14(-0.08) | 233.22(0.08) | 232.47 | -1.7 | | -10 | 35(0.9) | -50 | [-5] | [-2] | [-5] | -61 | -6 | DT | -0.3 | OpenShort | | (-6) | 4 | -15 | -1 | -3 | -1.1,17 | 35 | | | | |
| 41 | May/6 | 13 | 244.6 | 240.06 | 235.49(-0.07) | 233.33(-0.12) | 233.04(0.06) | 233.13 | -1.6 | | -10 | 34(0.7) | -50 | [-4] | [-4] | [0] | -54 | -19 | DT | 0 | OpenShort | | (-5) | 3 | -8 | 7 | 20 | -1,21 | 35 | | 42 | May/6 | 12 | 244.6 | 240.06 | 235.66(-0.1) | 233.62(-0.23) | 232.89(0.01) | 233.49 | -1.6 | | -10 | 34(0.1) | -50 | [-5] | [-10] | [3] | -52 | 8 | DP | 0.3 | OpenShort | | (-4) | 1 | -9 | 17 | 20 | -0.9,21 | 35 | | 43 | May/6 | 11 | 244.6 | 240.06 | 235.89(-0.09) | 234.16(-0.29) | 232.89(-0) | 233.86 | -1.5 | | -10 | 34(-0.6) | -50 | [-5] | [-12] | [12] | -59 | -3 | DP | 0.4 | OpenShort | | (-5) | 0 | 16 | 13 | 20 | -0.9,14 | 35 | | 44 | May/6 | 10 | 244.6 | 240.06 | 236.11(-0.11) | 234.83(-0.21) | 232.87(-0.06) | 233.17 | -1.6 | | -10 | 34(0.5) | -50 | [-6] | [-13] | [14] | -74 | -30 | DP | 0.1 | OpenShort | | (-7) | -3 | 40 | 8 | -4 | -1.2,6 | 35 | | 45 | May/6 | 9 | 244.6 | 240.06 | 236.38(-0.12) | 235.33(-0.24) | 233.02(-0.26) | 231.45 | -1.9 | | -10 | 34(4.4) | -50 | [-6] | [-24] | [-14] | -103 | -158 | DT | -0.7 | HoldShort? | | (-9) | -14 | -24 | -5 | -20 | -2.1,0 | 35 | | | | |
| 46 | May/5 | 15 | 245.09 | 241.58 | 236.66(-0.11) | 235.9(-0.2) | 233.63(-0.31) | 232.48 | -1.9 | | -9 | 29(1.6) | -50 | [-6] | [-26] | [-11] | -98 | -149 | DT | -0.6 | OpenShort? | | (-5) | -16 | -17 | -2 | -20 | -2,2 | 37 | | 47 | May/5 | 14 | 245.09 | 241.58 | 236.91(-0.03) | 236.37(-0.16) | 234.36(-0.47) | 233.23 | -1.8 | | -9 | 28(1.9) | -50 | [-2] | [-32] | [-14] | -98 | -245 | DT | -0.6 | OpenShort | | (-5) | -24 | -24 | -9 | -20 | -2,2 | 37 | | 48 | May/5 | 13 | 245.09 | 241.58 | 236.98(0.03) | 236.75(-0.11) | 235.47(-0.56) | 234.26 | -1.7 | | -9 | 26(-1.8) | -50 | [2] | [-35] | [-5] | -88 | -270 | DR | -0.7 | HoldShort | | (0) | -29 | 10 | -29 | -20 | -1.6,2 | 37 | | 49 | May/5 | 12 | 245.09 | 241.58 | 236.92(-0.02) | 237.02(-0.16) | 236.8(-0.38) | 233.84 | -1.7 | | -9 | 28(1.1) | -50 | [-1] | [-28] | [-14] | -93 | -202 | DT | -1.6 | OpenShort | | (1) | -20 | -12 | -31 | -20 | -1.7,0 | 37 | | 50 | May/5 | 11 | 245.09 | 241.58 | 236.97(-0.01) | 237.4(-0.11) | 237.7(-0.21) | 234.35 | -1.6 | | -9 | 27(0.2) | -50 | [-1] | [-18] | [-23] | -71 | -151 | DT | -1.9 | OpenShort | | (-1) | -11 | -40 | -24 | -20 | -1.5,17 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|