CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $119.2100 One month high (close): $143.9700

CHKP Daily Change: 0.48% Daily StdDev 2.21% CHKP EMA_5_Trend: 0.59% 10Minute StdDev: $0.7976

Latest Price : $122.75(0.48%)

Wed. May 18, 2022($1.3) Tue. May 17, 2022($1.3) Mon. May 16, 2022($0.5) Fri. May 13, 2022($0.8) Thu. May 12, 2022($0.9) Wed. May 11, 2022($1.1) Tue. May 10, 2022($0.7) Mon. May 9, 2022($1.2)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -0.7

Sample size 3 Avg positive next hour return: 0.24%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	11	128.31	122.43	121.65(-0.03)	121.91(0.11)	122.15(-0.05)	121.74	-0.8	-21	9(-0.3)	-50	[-1]	[-3]	[-13]	44	27	DT	-0.6	OpenShort	(-1)	-2	-30	-3	-20	0.1,91	30
Daily Trend: % Up Forces: 121.91(hourly_sma_10 0.14%) Down Forces: 121.65(hourly_sma_20 -0.07%) Support Levels: Resistance Levels: 122.43(daily_ema_10 0.57%) 128.31(daily_ema_20 5.4%)

2	May/16	10	128.31	122.43	121.69(0.02)	121.77(0.26)	122.21(0.11)	122.53	-0.7	-21	9(0.2)	-30	[1]	[9]	[3]	76	79	RG	0.4	Wait	(1)	5	2	13	-3	1.1,98	30
3	May/16	9	128.31	122.43	121.67(0.02)	121.46(0.12)	122.07(0.1)	122.48	-0.7	-21	9(0.3)	-30	[1]	[5]	[7]	67	74	RG	0.5	Wait?	(1)	5	9	9	20	1.1,89	30
4	May/13	15	129.23	122.96	121.64(0.07)	121.32(0.07)	121.95(0.11)	122.25	-0.8	-22	9(-0.1)	-15	[3]	[5]	[10]	53	7	RG	0.4	Wait?	(1)	5	19	3	20	0.8,83	26
5	May/13	14	129.23	122.96	121.55(0.02)	121.23(0.03)	121.81(0.11)	121.76	-0.9	-22	9(-0.2)	-40	[1]	[4]	[1]	36	29	RG	-0.1	Wait	(2)	5	-4	2	20	0.3,78	26

6	May/13	13	129.23	122.96	121.52(0.03)	121.23(0)	121.68(0.28)	121.87	-0.9	-22	9(0)	-30	[1]	[11]	[4]	40	69	RG	0.3	Wait	(2)	13	-4	12	20	0.5,77	26
7	May/13	12	129.23	122.96	121.48(0.08)	121.19(0.05)	121.34(0.41)	121.98	-0.9	-22	9(-0.5)	0	[4]	[18]	[9]	43	62	RG	0.8	SmallShort	(2)	19	4	26	20	0.7,75	26
8	May/13	11	129.23	122.96	121.38(0.08)	121.13(-0.04)	120.84(0.13)	121.88	-0.9	-22	10(-0.8)	-5	[4]	[4]	[12]	29	-8	RG	1.3	SmallShort	(3)	6	10	30	20	0.6,64	26
9	May/13	10	129.23	122.96	121.28(0.07)	121.18(-0.1)	120.68(-0.01)	121.62	-0.9	-22	10(-0.5)	-10	[3]	[-4]	[15]	4	-41	RG	1.1	SmallShort	(4)	-1	23	22	20	0.4,44	26
10	May/13	9	129.23	122.96	121.2(0.03)	121.3(-0.07)	120.68(0)	121.02	-1	-22	11(-0.2)	-30	[1]	[-4]	[11]	-34	-40	RG	0.4	Wait?	(2)	0	35	-9	5	-0.2,21	26

11	May/12	15	130.23	123.36	121.16(-0.02)	121.39(-0.19)	120.69(-0.28)	120.11	-1.2	-25	11(0.6)	-50	[-1]	[-21]	[-1]	-61	-140	DT	-0.6	OpenShort?	(-1)	-13	18	-27	-20	-1.1,17	26
12	May/12	14	130.23	123.36	121.18(0.02)	121.62(-0.23)	121.03(-0.34)	119.64	-1.2	-25	11(-0.9)	-50	[1]	[-24]	[-28]	-61	-234	DR	-1.5	OpenShort	(-2)	-16	-53	-27	-20	-1.7,32	26
13	May/12	13	130.23	123.36	121.15(0.09)	121.9(-0.03)	121.44(-0.16)	121.03	-1.1	-25	11(-1.2)	-50	[4]	[-11]	[-11]	-8	-137	DR	-0.4	OpenShort	(5)	-7	-15	-18	-20	-0.1,45	26
14	May/12	12	130.23	123.36	121.04(0.07)	121.94(0.04)	121.64(-0.25)	121.43	-1	-25	13(-0.6)	-50	[3]	[-13]	[-3]	19	-102	DR	-0.2	OpenShort	(5)	-11	6	-11	-20	0.4,59	26
15	May/12	11	130.23	123.36	120.96(0.08)	121.89(0.03)	121.94(-0.11)	121.28	-1	-25	13(-0.4)	-50	[4]	[-7]	[-13]	21	-76	DR	-0.6	OpenShort	(4)	-5	-20	-21	-20	0.3,63	26

16	May/12	10	130.23	123.36	120.86(0.1)	121.85(0.05)	122.07(-0.15)	121.8	-1	-25	14(-0.5)	-35	[5]	[-8]	[-0]	47	-54	RG	-0.2	Wait	(5)	-7	11	-15	-20	0.8,77	26
17	May/12	9	130.23	123.36	120.74(0.09)	121.79(0.12)	122.25(-0.08)	121.51	-1	-25	14(-0.2)	-50	[4]	[-3]	[-16]	51	-48	DR	-0.6	OpenShort?	(5)	-4	-34	-12	-20	0.6,86	26
18	May/11	15	131.34	124.2	120.63(0.15)	121.64(0.22)	122.35(0.09)	122.41	-1	-24	14(0.4)	-25	[7]	[8]	[-3]	83	25	CR	0	OpenShort?	(6)	4	-6	-6	-1	1.5,95	25
19	May/11	14	131.34	124.2	120.45(0.08)	121.37(0.21)	122.24(0.31)	122.58	-1	-24	14(1.1)	-20	[4]	[17]	[7]	92	178	RG	0.3	Wait	(7)	14	18	-2	20	1.8,97	25
20	May/11	13	131.34	124.2	120.35(0.05)	121.11(0.13)	121.86(0.18)	122.11	-1.1	-24	13(0.7)	-45	[2]	[9]	[-1]	87	143	CR	0.2	OpenShort	(3)	8	-11	0	20	1.6,97	25

21	May/11	12	131.34	124.2	120.29(0.03)	120.95(0.17)	121.64(0.27)	122.4	-1	-24	12(1)	-30	[1]	[14]	[9]	100	217	RG	0.7	Wait	(3)	12	5	15	20	2,100	25
22	May/11	11	131.34	124.2	120.25(0.02)	120.74(0.27)	121.31(0.31)	122.26	-1.1	-24	11(0.3)	-30	[1]	[18]	[10]	97	226	RG	1	SmallShort	(1)	14	16	15	20	2.1,94	25
23	May/11	10	131.34	124.2	120.23(0.02)	120.42(0.29)	120.94(0.46)	121.85	-1.1	-24	11(-0.1)	-10	[1]	[25]	[22]	87	223	RG	1	SmallShort	(0)	21	47	21	20	1.7,94	25
24	May/11	9	131.34	124.2	120.21(-0.08)	120.07(0.03)	120.39(0.01)	120.62	-1.2	-24	11(-0.9)	-50	[-4]	[-2]	[-1]	54	110	DT	0.2	OpenShort?	(-3)	1	-14	22	5	0.4,94	25
25	May/10	15	132.28	124.64	120.31(-0.01)	120.03(0.13)	120.38(0.11)	120.99	-1.3	-27	12(-0.1)	-40	[-1]	[3]	[7]	51	99	UR	0.6	SmallShort?	(-2)	5	1	27	20	0.7,83	20

26	May/10	14	132.28	124.64	120.32(-0.06)	119.87(0.16)	120.25(0.08)	120.96	-1.3	-27	12(-1.3)	-40	[-3]	[1]	[15]	24	128	UR	0.7	SmallShort	(-1)	4	29	14	20	0.6,59	20
27	May/10	13	132.28	124.64	120.39(-0.11)	119.68(0.05)	120.15(0.2)	120.21	-1.4	-27	13(-1)	-50	[-5]	[4]	[8]	-13	148	UR	0.1	SmallShort	(-5)	9	19	2	12	-0.2,42	20
28	May/10	12	132.28	124.64	120.52(-0.13)	119.62(0.07)	119.91(0.13)	119.73	-1.5	-27	14(-1.3)	-50	[-6]	[1]	[-2]	-29	90	RG	-0.1	Wait	(-6)	6	-6	4	-3	-0.7,39	20
29	May/10	11	132.28	124.64	120.68(-0.12)	119.54(-0.05)	119.76(0.06)	119.89	-1.5	-27	16(-0.8)	-50	[-6]	[-5]	[-2]	-18	64	DT	0.1	OpenShort	(-7)	3	-23	21	20	-0.6,47	20
30	May/10	10	132.28	124.64	120.83(-0.07)	119.6(-0.02)	119.69(0.2)	120.49	-1.4	-27	16(-0.5)	-50	[-3]	[3]	[8]	-20	89	UR	0.6	SmallShort	(-5)	9	-1	19	20	-0.2,35	20

31	May/10	9	132.28	124.64	120.92(-0.12)	119.62(-0.11)	119.45(0.21)	120.52	-1.4	-27	17(-1.2)	-35	[-6]	[1]	[29]	-40	141	UR	0.7	SmallShort?	(-4)	10	65	10	20	-0.3,18	20
32	May/9	15	133.3	126.11	121.07(-0.26)	119.75(-0.26)	119.2(-0.11)	118.85	-1.8	-28	18(-2.6)	-50	[-12]	[-20]	[-3]	-81	49	DT	-0.2	HoldShort?	(-9)	-5	-8	-2	3	-1.4,4	17
33	May/9	14	133.3	126.11	121.39(-0.31)	120.06(-0.24)	119.33(0.01)	119.06	-1.7	-28	21(-3.2)	-50	[-14]	[-15]	[-6]	-77	117	DT	-0.2	HoldShort	(-13)	1	-17	3	-6	-1.4,8	17
34	May/9	13	133.3	126.11	121.77(-0.25)	120.35(-0.21)	119.32(-0.16)	119.49	-1.7	-28	24(-1)	-50	[-11]	[-21]	[-0]	-71	17	DT	0.1	OpenShort	(-14)	-7	-1	5	-7	-1.2,9	17
35	May/9	12	133.3	126.11	122.07(-0.24)	120.6(-0.13)	119.51(-0.23)	119.52	-1.7	-28	25(-0.4)	-50	[-11]	[-23]	[4]	-75	-31	DP	0	OpenShort	(-12)	-11	14	9	-20	-1.3,8	17

36	May/9	11	133.3	126.11	122.36(-0.21)	120.76(-0.29)	119.79(-0.42)	119.15	-1.7	-28	25(1.3)	-50	[-10]	[-35]	[-6]	-86	-159	DT	-0.3	OpenShort	(-13)	-19	-10	0	-20	-1.6,4	17
37	May/9	10	133.3	126.11	122.62(-0.2)	121.11(-0.26)	120.3(-0.42)	119.41	-1.7	-28	24(1.6)	-50	[-9]	[-34]	[1]	-87	-167	DP	-0.5	OpenShort	(-9)	-19	15	-3	-20	-1.6,3	17
38	May/9	9	133.3	126.11	122.86(-0.22)	121.43(-0.32)	120.81(-0.47)	119.02	-1.7	-28	22(2.1)	-50	[-10]	[-38]	[-25]	-103	-208	DT	-1	HoldShort?	(-10)	-21	-54	-12	-20	-2.1,0	17
39	May/6	15	134.52	128.02	123.13(-0.28)	121.82(-0.2)	121.38(-0.24)	120.42	-1.8	-26	20(-2.6)	-50	[-13]	[-24]	[-11]	-87	-4	DT	-0.6	HoldShort?	(-9)	-11	-21	-7	-20	-1.6,3	22
40	May/6	14	134.52	128.02	123.47(-0.28)	122.07(-0.13)	121.67(-0.06)	120.97	-1.8	-26	23(-1.9)	-50	[-13]	[-15]	[-12]	-78	61	DT	-0.4	HoldShort	(-12)	-3	-25	-2	-20	-1.4,7	22

41	May/6	13	134.52	128.02	123.82(-0.23)	122.23(-0.13)	121.74(-0.13)	121.64	-1.7	-26	25(-1.4)	-50	[-11]	[-17]	[-2]	-66	17	DT	-0.1	OpenShort	(-13)	-6	-8	4	-1	-1.1,12	22
42	May/6	12	134.52	128.02	124.11(-0.25)	122.39(-0.29)	121.9(-0.14)	121.85	-1.6	-26	26(-1.1)	-50	[-12]	[-22]	[1]	-65	34	DP	-0	OpenShort	(-11)	-6	-6	9	20	-1.1,13	22
43	May/6	11	134.52	128.02	124.42(-0.22)	122.74(-0.36)	122.07(-0.14)	122.01	-1.6	-26	27(-0.5)	-50	[-10]	[-23]	[5]	-71	-6	DP	-0	OpenShort	(-12)	-6	3	3	20	-1.2,9	22
44	May/6	10	134.52	128.02	124.69(-0.25)	123.18(-0.32)	122.24(-0.23)	121.92	-1.6	-26	28(0.3)	-50	[-12]	[-27]	[8]	-78	-28	DP	-0.2	OpenShort	(-11)	-11	27	1	-11	-1.3,5	22
45	May/6	9	134.52	128.02	125(-0.25)	123.57(-0.31)	122.52(-0.15)	121.21	-1.7	-26	27(1.1)	-50	[-12]	[-23]	[-23]	-93	-88	DT	-0.6	OpenShort?	(-13)	-7	-51	-5	-20	-1.8,2	22

46	May/5	15	135.75	129.72	125.31(-0.22)	123.95(-0.15)	122.7(-0.14)	122.57	-1.8	-23	26(-1.4)	-50	[-10]	[-18]	[-3]	-79	-37	DT	-0.1	HoldShort?	(-10)	-6	1	4	-20	-1.4,6	23
47	May/5	14	135.75	129.72	125.58(-0.22)	124.13(-0.12)	122.87(-0.45)	122.55	-1.8	-23	28(0.8)	-50	[-10]	[-31]	[-10]	-80	-132	DT	-0.2	HoldShort	(-10)	-21	-20	6	-20	-1.5,8	23
48	May/5	13	135.75	129.72	125.86(-0.16)	124.28(-0.13)	123.42(-0.56)	123.08	-1.8	-23	27(1.2)	-50	[-7]	[-36]	[-6]	-78	-201	DT	-0.2	OpenShort	(-10)	-26	6	-26	-20	-1.4,7	23
49	May/5	12	135.75	129.72	126.06(-0.2)	124.44(-0.34)	124.11(-0.42)	122.93	-1.8	-23	26(1.6)	-50	[-9]	[-35]	[0]	-90	-155	DT	-0.6	OpenShort	(-8)	-19	19	-30	-16	-1.7,3	23
50	May/5	11	135.75	129.72	126.31(-0.21)	124.87(-0.45)	124.63(-0.49)	122.41	-1.9	-23	24(3.3)	-50	[-10]	[-41]	[-21]	-98	-224	DT	-1.3	OpenShort	(-11)	-23	-38	-33	-20	-2.3,10	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI