BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $25.1650 One month high (close): $42.2600

BYND Daily Change: -12.56% Daily StdDev 6.56% BYND EMA_5_Trend: -2.58% 10Minute StdDev: $1.9578

Latest Price : $27.23(-12.56%)

Wed. May 18, 2022($0.7) Tue. May 17, 2022($1.4) Mon. May 16, 2022($1.3) Fri. May 13, 2022($2.2) Thu. May 12, 2022($1.5) Wed. May 11, 2022($1.6) Tue. May 10, 2022($1.3) Mon. May 9, 2022($2.4)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.58% Daily EMA 20 BBV: -1.6

Sample size 4 Avg positive next hour return: 1.53%(25%) Avg negative next hour return: -2.8%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	11	35.32	32.26	28.03(0.25)	29.91(1.29)	29.95(-1.16)	29.08	-1.2	-17	42(0)	-50	[4]	[-13]	[-55]	41	-70	DR	-0.4	OpenShort	(9)	-18	-52	-13	-20	0.5,78	42
Daily Trend: % Up Forces: 29.91(hourly_sma_10 2.85%) Down Forces: Support Levels: 28.03(weak_hourly_sma_20 -3.61%) Resistance Levels: 32.26(daily_ema_10 10.94%) 35.32(daily_ema_20 21.46%)

2	May/16	10	35.32	32.26	27.96(0.36)	29.53(1.69)	30.3(-0.49)	29.91	-1.1	-17	42(1.3)	-50	[6]	[1]	[-17]	62	303	CR	-0.2	HoldShort	(9)	-8	0	-3	-20	0.9,89	42
3	May/16	9	35.32	32.26	27.86(-0.04)	29.04(1.01)	30.45(-0.16)	29.91	-1.1	-17	41(-0.2)	-50	[-1]	[-0]	[-22]	64	740	DT	-0.3	OpenShort?	(6)	-2	-61	-6	-6	1,89	42
4	May/13	15	36.01	33.35	27.87(0.25)	28.75(1.48)	30.5(1.33)	30.92	-1.1	-14	41(-0.6)	-5	[4]	[29]	[35]	81	1160	RG	0.2	Wait?	(3)	20	58	-1	20	1.5,93	43
5	May/13	14	36.01	33.35	27.8(-0.14)	28.33(0.6)	30.1(0.74)	29.98	-1.3	-14	42(-0.8)	-50	[-2]	[12]	[7]	72	1054	UR	-0.1	SmallShort	(1)	12	-38	1	20	1.1,94	43

6	May/13	13	36.01	33.35	27.8(0)	28.16(1.48)	29.88(3.82)	30.61	-1.1	-14	43(0)	-25	[0]	[68]	[17]	83	1796	UR	0.4	SmallShort	(1)	60	-25	15	20	1.4,98	43
7	May/13	12	36.01	33.35	27.84(0.4)	27.75(2.97)	28.78(4.31)	31.03	-1	-14	43(2.6)	5	[6]	[89]	[43]	85	1719	RG	1.1	SmallShort	(2)	68	64	25	20	1.6,95	43
8	May/13	11	36.01	33.35	27.73(0.22)	26.95(1.28)	27.59(2.19)	30	-1.3	-14	40(0.9)	5	[4]	[42]	[67]	69	1094	RG	1.3	SmallShort	(3)	34	66	40	20	1.2,89	43
9	May/13	10	36.01	33.35	27.67(0.11)	26.61(1.1)	27(2.2)	28.98	-1.5	-14	39(0.3)	-5	[2]	[40]	[46]	37	840	RG	1.1	SmallShort	(1)	35	18	26	20	0.7,69	43
10	May/13	9	36.01	33.35	27.64(-0.5)	26.32(0.65)	26.42(-0.04)	28.71	-1.5	-14	39(-2.7)	-50	[-8]	[-1]	[125]	10	803	DP	1.2	OpenShort?	(-1)	-1	269	9	20	0.6,45	43

11	May/12	15	36.6	33.92	27.78(-1.14)	26.15(-0.91)	26.43(-1.2)	25.09	-2.4	-22	42(-0.3)	-50	[-18]	[-38]	[-17]	-50	-261	DT	-0.7	OpenShort?	(-20)	-19	-23	-10	-20	-1.4,35	32
12	May/12	14	36.6	33.92	28.1(-1.02)	26.39(-1.12)	26.75(1.6)	25.41	-2.3	-22	42(-0.1)	-50	[-18]	[7]	[-36]	-41	404	RG	-0.7	Wait	(-21)	29	-97	-6	-20	-1.3,42	32
13	May/12	13	36.6	33.92	28.39(-0.8)	26.69(-1.07)	26.33(0.5)	26.81	-2	-22	42(-1.8)	-50	[-14]	[-12]	[26]	-16	326	DP	0.2	OpenShort	(-15)	9	4	16	20	-0.8,54	32
14	May/12	12	36.6	33.92	28.62(-0.93)	26.98(-1.17)	26.2(-0.23)	26.75	-2	-22	44(-1.2)	-50	[-17]	[-26]	[-9]	-21	188	DT	0.3	OpenShort	(-16)	-4	-91	30	20	-0.9,52	32
15	May/12	11	36.6	33.92	28.89(-0.62)	27.3(-0.73)	26.26(1.63)	28.12	-1.7	-22	45(-2.1)	-40	[-11]	[12]	[76]	-24	718	UR	0.8	SmallShort	(-13)	29	109	23	20	-0.4,36	32

16	May/12	10	36.6	33.92	29.07(-0.68)	27.5(-1.22)	25.84(-0.15)	26.57	-2.1	-22	47(-1.6)	-40	[-12]	[-24]	[94]	-63	-248	DP	0.3	OpenShort	(-18)	-3	263	9	20	-1.1,15	32
17	May/12	9	36.6	33.92	29.27(-1.68)	27.84(-2.35)	25.88(-4.33)	23.28	-2.7	-22	49(9.9)	-50	[-30]	[-113]	[-134]	-110	-1476	DT	-1.1	HoldShort?	(-27)	-77	-215	-4	-20	-2.5,3	32
18	May/11	15	37.62	35.44	29.77(-1.36)	28.51(-0.8)	27.05(-2.52)	26.32	-2.6	-18	39(-6.7)	-50	[-24]	[-65]	[-43]	-92	-456	DT	-0.4	HoldShort?	(-20)	-45	-34	-3	-20	-1.8,3	32
19	May/11	14	37.62	35.44	30.18(-1.5)	28.74(-0.76)	27.75(-2.15)	26.81	-2.5	-18	45(-4.2)	-50	[-27]	[-58]	[-16]	-90	-202	DT	-0.5	HoldShort	(-25)	-38	30	-7	-20	-1.7,3	32
20	May/11	13	37.62	35.44	30.64(-1.54)	28.96(-1.56)	28.36(-2.84)	26.39	-2.6	-18	50(-1.2)	-50	[-27]	[-77]	[-51]	-98	-595	DT	-0.9	HoldShort	(-30)	-50	-70	-18	-20	-1.9,0	32

21	May/11	12	37.62	35.44	31.12(-1.43)	29.42(-1.34)	29.19(-2.05)	27.42	-2.3	-18	51(-3.2)	-50	[-25]	[-61]	[-36]	-82	-315	DT	-0.8	HoldShort	(-26)	-36	-58	-11	-20	-1.7,11	32
22	May/11	11	37.62	35.44	31.57(-1.31)	29.82(-0.96)	29.8(-0.63)	28.3	-2.1	-18	54(-2.8)	-50	[-23]	[-32]	[-47]	-68	61	DT	-0.6	OpenShort	(-26)	-11	-100	-6	-20	-1.4,17	32
23	May/11	10	37.62	35.44	31.99(-1.08)	30.11(-0.5)	29.99(0.94)	29.9	-1.8	-18	57(-4.2)	-50	[-19]	[1]	[11]	-43	607	UR	-0	SmallShort	(-21)	17	11	5	20	-0.8,27	32
24	May/11	9	37.62	35.44	32.34(-1.1)	30.26(-0.75)	29.71(0.44)	29.72	-1.8	-18	61(-2)	-50	[-20]	[-10]	[-11]	-48	345	DT	0	OpenShort?	(-22)	8	-44	12	20	-1,27	32
25	May/10	15	38.52	36.76	32.7(-0.94)	30.49(-0.42)	29.58(-0.2)	30.44	-2.2	-13	63(-15)	-50	[-17]	[-15]	[8]	-49	158	DP	0.3	OpenShort?	(-19)	-4	-9	15	20	-0.8,21	35

26	May/10	14	38.52	36.76	33.01(-1.08)	30.62(-0.23)	29.64(-0.54)	30.59	-2.2	-13	78(-4.2)	-45	[-20]	[-21]	[34]	-59	210	DP	0.3	OpenShort	(-19)	-10	88	11	20	-0.8,11	35
27	May/10	13	38.52	36.76	33.37(-1.36)	30.69(-1.13)	29.8(-1.42)	29.21	-2.5	-13	82(0.1)	-50	[-25]	[-46]	[3]	-83	-251	DP	-0.2	OpenShort	(-26)	-26	35	0	-20	-1.4,2	35
28	May/10	12	38.52	36.76	33.83(-1.54)	31.04(-1.87)	30.23(-1.88)	28.67	-2.7	-13	82(0.8)	-50	[-29]	[-63]	[-17]	-93	-467	DT	-0.5	HoldShort	(-27)	-35	-16	-4	-20	-1.7,0	35
29	May/10	11	38.52	36.76	34.36(-1.41)	31.63(-2.17)	30.81(-2)	28.92	-2.6	-13	81(4.1)	-50	[-26]	[-67]	[-51]	-93	-672	DT	-0.6	OpenShort	(-29)	-37	-118	-2	-20	-1.8,2	35
30	May/10	10	38.52	36.76	34.85(-1.05)	32.33(-1.49)	31.44(-0.57)	30.88	-2.1	-13	77(1.2)	-50	[-19]	[-33]	[-10]	-83	-238	DT	-0.2	OpenShort	(-22)	-11	-35	0	17	-1.4,2	35

31	May/10	9	38.52	36.76	35.22(-1.1)	32.82(-1.53)	31.62(0.13)	31.47	-1.9	-13	76(0.2)	-50	[-20]	[-20]	[9]	-80	62	DP	-0.1	OpenShort?	(-19)	2	17	2	20	-1.3,3	35
32	May/9	15	39.24	37.4	35.61(-1.25)	33.33(-1.62)	31.58(-0.82)	31.18	-2.5	-13	76(-8.6)	-50	[-23]	[-40]	[-15]	-86	-204	DT	-0.1	HoldShort?	(-22)	-15	-22	3	-20	-1.6,4	33
33	May/9	14	39.24	37.4	36.06(-1.31)	33.88(-1.57)	31.84(-1.88)	31.56	-2.4	-13	84(-0.9)	-50	[-24]	[-59]	[-18]	-83	-418	DT	-0.1	HoldShort	(-23)	-35	-19	9	-20	-1.6,7	33
34	May/9	13	39.24	37.4	36.54(-1.08)	34.42(-1.4)	32.45(-2.35)	31.88	-2.3	-13	85(4.1)	-50	[-20]	[-65]	[-19]	-87	-786	DT	-0.2	OpenShort	(-25)	-43	-4	9	-20	-1.7,6	33
35	May/9	12	39.24	37.4	36.94(-1.1)	34.91(-1.33)	33.23(-2.29)	31.95	-2.2	-13	81(4.9)	-50	[-20]	[-64]	[-13]	-95	-829	DT	-0.5	OpenShort	(-21)	-42	39	2	-20	-1.9,3	33

36	May/9	11	39.24	37.4	37.35(-1.14)	35.38(-1.94)	34.01(-3.13)	31.29	-2.4	-13	76(12.4)	-50	[-21]	[-85]	[-58]	-110	-1266	DT	-1.1	HoldShort	(-23)	-58	-69	-7	-20	-2.4,0	33
37	May/9	10	39.24	37.4	37.78(-0.79)	36.08(-1.56)	35.11(-2.39)	32.49	-2.1	-13	64(11.8)	-50	[-15]	[-66]	[-68]	-113	-1207	DT	-1.3	HoldShort	(-19)	-44	-114	-6	-20	-2.5,0	33
38	May/9	9	39.24	37.4	38.08(-0.47)	36.65(-1.19)	35.97(-1.18)	34.6	-1.4	-13	52(5.3)	-50	[-9]	[-39]	[-32]	-100	-733	DT	-0.8	HoldShort?	(-10)	-22	-62	-5	-20	-2,0	33
39	May/6	15	39.88	38.22	38.26(-0.42)	37.09(-0.75)	36.4(-0.52)	35.8	-1.5	-10	47(-5.4)	-50	[-8]	[-20]	[-9]	-90	-350	DT	-0.4	HoldShort?	(-6)	-10	-6	-1	-20	-1.6,0	43
40	May/6	14	39.88	38.22	38.42(-0.39)	37.37(-0.66)	36.59(-0.49)	35.92	-1.5	-10	52(4.5)	-50	[-8]	[-19]	[-22]	-95	-371	DT	-0.5	OpenShort	(-8)	-10	-34	-2	-20	-1.8,0	43

41	May/6	13	39.88	38.22	38.57(-0.26)	37.62(-0.69)	36.77(-0.73)	36.59	-1.2	-10	48(2.7)	-50	[-5]	[-24]	[-5]	-86	-430	DT	-0.1	OpenShort	(-6)	-14	-7	5	-20	-1.5,2	43
42	May/6	12	39.88	38.22	38.67(-0.34)	37.88(-0.94)	37.04(-0.83)	36.72	-1.2	-10	45(3.4)	-50	[-7]	[-28]	[-5]	-88	-360	DT	-0.3	OpenShort	(-5)	-16	-14	9	-19	-1.6,2	43
43	May/6	11	39.88	38.22	38.8(-0.23)	38.24(-1.09)	37.35(-1.09)	36.99	-1.1	-10	42(2.4)	-50	[-5]	[-34]	[3]	-88	-513	DP	-0.3	OpenShort	(-5)	-21	12	-5	0	-1.6,2	43
44	May/6	10	39.88	38.22	38.89(-0.36)	38.66(-0.9)	37.76(-1.28)	36.76	-1.1	-10	39(6.8)	-50	[-7]	[-37]	[-16]	-100	-507	DT	-0.9	HoldShort	(-6)	-25	3	-11	-20	-2,0	43
45	May/6	9	39.88	38.22	39.03(-0.15)	39.01(-0.76)	38.25(-0.55)	36.71	-1.2	-10	32(3.3)	-50	[-3]	[-20]	[-43]	-115	-579	DT	-1.7	HoldShort?	(-5)	-11	-66	-26	-20	-2.6,0	43

46	May/5	15	40.28	38.43	39.09(-0.03)	39.31(-0.43)	38.46(-0.65)	38.06	-0.8	-9	29(-0.1)	-50	[-1]	[-18]	[-15]	-74	-400	DT	-0.5	OpenShort?	(-2)	-13	-5	-10	-20	-1.3,9	42
47	May/5	14	40.28	38.43	39.1(0.08)	39.48(-0.1)	38.71(-1.07)	38.17	-0.8	-9	29(-2.4)	-50	[2]	[-22]	[-34]	-68	-605	DR	-0.7	OpenShort	(0)	-21	-47	-13	-20	-1.2,12	42
48	May/5	13	40.28	38.43	39.07(0.36)	39.52(0.2)	39.13(-1.06)	39.17	-0.4	-9	32(-5.8)	-25	[7]	[-18]	[-2]	-36	-625	DR	0	OpenShort	(4)	-21	28	-12	-20	0.1,12	42
49	May/5	12	40.28	38.43	38.93(0.28)	39.44(-0.08)	39.55(-0.58)	38.6	-0.6	-9	37(-6)	-35	[6]	[-11]	[-9]	-45	-526	DR	-1	OpenShort	(5)	-11	11	-15	-20	-0.3,13	42
50	May/5	11	40.28	38.43	38.82(0.18)	39.47(-0.15)	39.78(-0.97)	38.37	-0.7	-9	43(-2.6)	-50	[4]	[-20]	[-29]	-29	-560	DR	-1.2	OpenShort	(5)	-19	-42	-10	-20	-0.4,31	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI