APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $23.0000 One month high (close): $37.4600

APPS Daily Change: -5.82% Daily StdDev 5.94% APPS EMA_5_Trend: -0.16% 10Minute StdDev: $0

Latest Price : $25.72(-5.82%)

Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.1

Sample size 28 Avg positive next hour return: 1.43%(43%) Avg negative next hour return: -1.57%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	11	30.44	27.64	25.37(0.4)	27.19(1.04)	27.07(-1.02)	26.57	-0.9	-18	46(0.1)	-50	[7]	[-11]	[-44]	46	-157	DR	-0.3	OpenShort	(10)	-17	-38	-10	-20	0.6,81	39
Daily Trend: % Up Forces: 27.19(hourly_sma_10 2.33%) Down Forces: Support Levels: 25.37(weak_hourly_sma_20 -4.52%) Resistance Levels: 27.64(daily_ema_10 4.03%) 30.44(daily_ema_20 14.57%)

2	May/16	10	30.44	27.64	25.27(0.48)	26.91(1.55)	27.35(-0.44)	27.15	-0.8	-18	46(1.4)	-40	[8]	[4]	[-16]	62	170	CR	-0.1	HoldShort	(10)	-7	6	-6	-20	1,87	39
3	May/16	9	30.44	27.64	25.15(0.32)	26.5(1.22)	27.47(-0.18)	27.05	-0.8	-18	44(1.1)	-50	[5]	[5]	[-19]	63	406	CR	-0.2	HoldShort?	(8)	-3	-24	-10	-20	1,88	39
4	May/13	15	30.95	28.31	25.07(0.48)	26.18(1.36)	27.52(0.22)	27.43	-0.9	-16	43(1.5)	-5	[8]	[14]	[8]	76	530	RG	-0.1	Wait?	(8)	4	12	-9	20	1.3,93	39
5	May/13	14	30.95	28.31	24.95(0.36)	25.83(1.14)	27.46(0.51)	27.25	-0.9	-16	42(1.8)	-35	[6]	[17]	[-3]	81	698	CR	-0.1	OpenShort	(8)	9	-35	-6	20	1.4,96	39

6	May/13	13	30.95	28.31	24.86(0.49)	25.54(1.63)	27.32(3.17)	27.81	-0.8	-16	40(3.4)	15	[8]	[65]	[19]	94	1481	UT	0.3	OpenLong	(9)	53	-4	1	20	1.8,99	39
7	May/13	12	30.95	28.31	24.74(0.53)	25.13(2.28)	26.48(3.72)	27.87	-0.8	-16	37(4.6)	20	[9]	[80]	[38]	103	1646	UT	0.9	HoldLong	(9)	62	43	13	20	2.1,100	39
8	May/13	11	30.95	28.31	24.61(0.49)	24.57(1.65)	25.53(2.82)	27.21	-0.9	-16	32(3.5)	15	[8]	[60]	[37]	100	1265	UT	1.3	HoldLong	(8)	47	-2	45	20	2,100	39
9	May/13	10	30.95	28.31	24.49(0.62)	24.17(1.68)	24.83(2.99)	27.24	-0.9	-16	28(5.4)	25	[10]	[63]	[69]	90	1240	UT	2.1	OpenLong	(9)	50	53	44	20	2.4,80	39
10	May/13	9	30.95	28.31	24.49(0)	23.77(0.98)	24.11(1.52)	26.44	-1.1	-16	23(-0.1)	-25	[0]	[31]	[120]	64	1219	UR	2.5	SmallShort?	(7)	25	211	29	20	2.3,56	39

11	May/12	15	31.42	28.73	24.34(-0.61)	23.54(-0.38)	23.75(-0.13)	23.6	-1.9	-21	23(-1.7)	-50	[-10]	[-14]	[16]	-34	247	DP	-0.2	OpenShort?	(-9)	-2	30	-5	20	-0.8,36	33
12	May/12	14	31.42	28.73	24.49(-0.61)	23.63(-0.71)	23.78(0.63)	23.2	-2	-21	25(-0.5)	-50	[-11]	[-4]	[-11]	-43	234	DT	-0.6	OpenShort	(-13)	11	-37	-3	20	-1.3,40	33
13	May/12	13	31.42	28.73	24.64(-0.48)	23.8(-0.63)	23.63(0.51)	23.7	-1.9	-21	25(-0.8)	-50	[-8]	[-4]	[5]	-23	224	DP	0.1	OpenShort	(-9)	9	-23	14	20	-0.9,50	33
14	May/12	12	31.42	28.73	24.76(-0.52)	23.95(-0.5)	23.51(0.26)	24.02	-1.8	-21	26(-1)	-50	[-9]	[-8]	[7]	-19	282	DP	0.5	OpenShort	(-8)	5	-18	30	20	-0.7,49	33
15	May/12	11	31.42	28.73	24.89(-0.48)	24.07(-0.37)	23.45(0.64)	24.27	-1.7	-21	27(-1.8)	-40	[-8]	[0]	[32]	-33	388	UR	0.7	SmallShort	(-8)	11	41	23	20	-0.6,32	33

16	May/12	10	31.42	28.73	25.01(-0.44)	24.16(-0.74)	23.3(-0.6)	23.71	-1.9	-21	29(0.2)	-35	[-8]	[-25]	[38]	-64	-229	DP	0.3	OpenShort	(-12)	-11	104	11	13	-1.1,14	33
17	May/12	9	31.42	28.73	25.12(-0.95)	24.34(-1.22)	23.44(-2.21)	22.38	-2.2	-21	29(3.5)	-50	[-17]	[-59]	[-47]	-108	-691	DT	-0.9	HoldShort?	(-13)	-39	-62	-5	-20	-2.3,0	33
18	May/11	15	32.21	29.72	25.36(-0.94)	24.64(-0.65)	23.97(-1.76)	23.2	-2.2	-20	25(-1.4)	-50	[-16]	[-46]	[-35]	-103	-354	DT	-0.7	CloseShort?	(-13)	-31	-30	-11	-20	-2.1,0	29
19	May/11	14	32.21	29.72	25.6(-1.04)	24.8(-0.48)	24.4(-1.25)	23.6	-2.1	-20	27(-2.7)	-50	[-18]	[-36]	[-26]	-98	-56	DT	-0.7	HoldShort	(-16)	-22	-9	-13	-20	-1.9,0	29
20	May/11	13	32.21	29.72	25.87(-1.03)	24.92(-0.95)	24.71(-1.32)	23.72	-2.1	-20	29(-2.3)	-50	[-18]	[-41]	[-30]	-92	-135	DT	-0.8	HoldShort	(-18)	-23	-52	-14	-20	-1.8,3	29

21	May/11	12	32.21	29.72	26.14(-1.02)	25.16(-0.79)	25.04(-0.83)	24.45	-1.9	-20	32(-4.7)	-50	[-18]	[-31]	[-13]	-71	154	DT	-0.5	OpenShort	(-16)	-14	-30	-5	-20	-1.3,12	29
22	May/11	11	32.21	29.72	26.41(-1.01)	25.36(-0.55)	25.25(-0.32)	24.88	-1.8	-20	36(-4.2)	-50	[-18]	[-20]	[-13]	-59	337	DT	-0.3	OpenShort	(-18)	-6	-32	0	-20	-1,16	29
23	May/11	10	32.21	29.72	26.68(-0.89)	25.5(-0.2)	25.33(0.76)	25.34	-1.7	-20	41(-4.5)	-50	[-16]	[2]	[9]	-51	572	UR	0	SmallShort	(-17)	13	15	5	20	-0.8,19	29
24	May/11	9	32.21	29.72	26.92(-0.92)	25.55(-0.66)	25.14(0.04)	25.12	-1.7	-20	45(-0.7)	-50	[-16]	[-14]	[-5]	-57	254	DT	-0	OpenShort?	(-18)	1	-15	6	-8	-1,18	29
25	May/10	15	33.02	30.6	27.17(-0.77)	25.72(-0.54)	25.13(-0.55)	25.34	-2.1	-18	46(-5.8)	-50	[-13]	[-22]	[-3]	-60	-43	DT	0.1	OpenShort?	(-15)	-10	-16	10	8	-1,15	28

26	May/10	14	33.02	30.6	27.38(-0.94)	25.86(-0.15)	25.27(-0.71)	25.57	-2	-18	52(-2.6)	-50	[-17]	[-22]	[6]	-65	104	DP	0.2	OpenShort	(-14)	-13	25	9	-20	-1,10	28
27	May/10	13	33.02	30.6	27.64(-1.04)	25.9(-0.69)	25.45(-0.86)	25.21	-2.1	-18	54(-1)	-50	[-18]	[-30]	[7]	-76	-54	DP	-0.1	OpenShort	(-18)	-15	31	1	-20	-1.2,4	28
28	May/10	12	33.02	30.6	27.93(-1.2)	26.08(-1.21)	25.67(-1.08)	24.78	-2.3	-18	55(-0.2)	-50	[-21]	[-39]	[-7]	-89	-195	DT	-0.4	HoldShort	(-21)	-19	4	-5	-20	-1.6,1	28
29	May/10	11	33.02	30.6	28.27(-1.15)	26.4(-1.6)	25.95(-1.44)	24.72	-2.3	-18	55(2.3)	-50	[-20]	[-49]	[-39]	-91	-468	DT	-0.6	OpenShort	(-22)	-25	-91	-3	-20	-1.8,4	28
30	May/10	10	33.02	30.6	28.6(-0.87)	26.83(-1.07)	26.33(-0.45)	26.08	-1.9	-18	53(0.1)	-50	[-15]	[-25]	[-7]	-78	-122	DT	-0.1	HoldShort	(-16)	-8	-30	1	20	-1.3,5	28

31	May/10	9	33.02	30.6	28.85(-0.86)	27.12(-1.27)	26.45(0.34)	26.54	-1.8	-18	53(-0.3)	-50	[-15]	[-13]	[19]	-74	146	DP	0	OpenShort?	(-15)	6	23	3	20	-1.2,6	28
32	May/9	15	33.72	31.37	29.1(-1.15)	27.47(-1.44)	26.36(-0.45)	26.2	-2.2	-17	53(-6.9)	-50	[-20]	[-30]	[-1]	-83	38	DT	-0.1	HoldShort?	(-17)	-8	-3	2	-8	-1.5,5	28
33	May/9	14	33.72	31.37	29.44(-1.34)	27.87(-1.52)	26.48(-1.45)	26.24	-2.2	-17	60(-2.7)	-50	[-24]	[-49]	[-12]	-81	-109	DT	-0.1	HoldShort	(-21)	-26	-15	9	-20	-1.6,9	28
34	May/9	13	33.72	31.37	29.84(-0.93)	28.3(-1.12)	26.87(-1.72)	26.46	-2.2	-17	63(2.6)	-50	[-16]	[-49]	[-23]	-82	-628	DT	-0.2	OpenShort	(-23)	-30	-22	9	-20	-1.6,8	28
35	May/9	12	33.72	31.37	30.12(-0.89)	28.62(-0.97)	27.34(-1.62)	26.79	-2.1	-17	60(2.8)	-50	[-16]	[-46]	[-4]	-88	-620	DT	-0.3	OpenShort	(-17)	-29	51	4	-20	-1.7,5	28

36	May/9	11	33.72	31.37	30.39(-1.01)	28.9(-1.7)	27.79(-2.87)	26.04	-2.3	-17	57(8.4)	-50	[-18]	[-74]	[-48]	-108	-1134	DT	-0.9	HoldShort	(-18)	-51	-55	-5	-20	-2.3,0	28
37	May/9	10	33.72	31.37	30.7(-0.68)	29.4(-1.34)	28.61(-2.25)	26.88	-2	-17	49(7)	-50	[-12]	[-59]	[-49]	-108	-1120	DT	-1.1	HoldShort	(-15)	-40	-75	-7	-20	-2.3,0	28
38	May/9	9	33.72	31.37	30.91(-0.51)	29.8(-1.1)	29.27(-1.51)	28.08	-1.7	-17	42(4.3)	-50	[-9]	[-43]	[-32]	-100	-783	DT	-0.8	HoldShort?	(-10)	-27	-47	-10	-20	-2,0	28
39	May/6	15	34.38	32.22	31.07(-0.54)	30.13(-0.79)	29.72(-0.64)	28.85	-1.9	-14	38(-2.1)	-50	[-10]	[-23]	[-19]	-93	-328	DT	-0.7	HoldShort?	(-7)	-11	-18	-8	-20	-1.8,2	37
40	May/6	14	34.38	32.22	31.24(-0.6)	30.37(-0.69)	29.91(-0.4)	29.14	-1.8	-14	40(2)	-50	[-11]	[-19]	[-27]	-88	-162	DT	-0.7	OpenShort	(-10)	-7	-48	-6	-20	-1.8,7	37

41	May/6	13	34.38	32.22	31.43(-0.41)	30.58(-0.52)	30.03(-0.5)	29.96	-1.5	-14	38(0.6)	-50	[-7]	[-18]	[-7]	-70	-180	DT	-0.1	OpenShort	(-8)	-9	-17	9	-20	-1.3,13	37
42	May/6	12	34.38	32.22	31.56(-0.41)	30.74(-0.9)	30.18(-0.53)	30.26	-1.4	-14	37(0.5)	-50	[-7]	[-22]	[7]	-69	-131	DP	0.1	OpenShort	(-7)	-10	-10	15	20	-1.2,11	37
43	May/6	11	34.38	32.22	31.69(-0.28)	31.02(-1.08)	30.34(-0.56)	30.44	-1.3	-14	37(0.4)	-45	[-5]	[-23]	[25]	-71	-247	DP	0.1	OpenShort	(-7)	-10	41	5	20	-1.1,7	37
44	May/6	10	34.38	32.22	31.78(-0.53)	31.36(-0.95)	30.51(-1.26)	29.74	-1.6	-14	36(5.1)	-50	[-10]	[-36]	[-17]	-97	-418	DT	-0.7	OpenShort	(-7)	-23	5	-4	-20	-1.9,1	37
45	May/6	9	34.38	32.22	31.95(-0.44)	31.66(-0.69)	30.9(-0.71)	29.66	-1.6	-14	31(3)	-50	[-8]	[-23]	[-46]	-113	-452	DT	-1.3	HoldShort?	(-9)	-13	-65	-13	-20	-2.5,0	37

46	May/5	15	34.94	32.62	32.09(-0.31)	31.88(-0.38)	31.12(-0.54)	30.81	-1.4	-13	28(1.3)	-50	[-6]	[-16]	[-16]	-85	-223	DT	-0.4	OpenShort?	(-5)	-10	-11	-1	-20	-1.5,3	38
47	May/5	14	34.94	32.62	32.19(-0.22)	32(-0.09)	31.29(-1.36)	31	-1.3	-13	27(1.8)	-50	[-4]	[-28]	[-27]	-85	-495	DT	-0.4	OpenShort	(-5)	-24	-27	-8	-20	-1.5,3	38
48	May/5	13	34.94	32.62	32.19(0)	32.03(0.09)	31.72(-1.52)	31.48	-1.2	-13	25(-0.3)	-50	[0]	[-28]	[-10]	-75	-628	DR	-0.3	HoldShort	(-3)	-27	17	-25	-20	-1.1,3	38
49	May/5	12	34.94	32.62	32.26(-0.03)	32(-0.4)	32.21(-0.68)	31.18	-1.3	-13	25(0.8)	-50	[-1]	[-18]	[-12]	-83	-478	DT	-1.4	HoldShort	(-1)	-12	0	-28	-20	-1.5,5	38
50	May/5	11	34.94	32.62	32.27(-0.12)	32.13(-0.53)	32.43(-0.67)	31.18	-1.3	-13	25(1.4)	-50	[-2]	[-19]	[-19]	-62	-385	DT	-1.7	OpenShort	(-1)	-12	-25	-21	-20	-1.5,26	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI