STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $66.3100 One month high (close): $75.9100

STT Daily Change: -1.3% Daily StdDev 2.79% STT EMA_5_Trend: -0.28% 10Minute StdDev: $0.925

Latest Price : $68.31(-1.3%)

Wed. May 18, 2022($1.1) Tue. May 17, 2022($0.7) Mon. May 16, 2022($0.5) Fri. May 13, 2022($1.1) Thu. May 12, 2022($0.8) Wed. May 11, 2022($0.7) Tue. May 10, 2022($0.9) Mon. May 9, 2022($0.5)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.5

Sample size 8 Avg positive next hour return: 0.61%(25%) Avg negative next hour return: -0.6%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	10	69.83	69.17	68.16(-0.04)	68.82(0.25)	68.75(-0.46)	68.24	-0.6	-5	35(-0.3)	-50	[-1]	[-13]	[-8]	17	-61	DT	-0.5	OpenShort	(-0)	-17	9	-13	-20	0.1,64	53
Daily Trend: % Up Forces: 68.82(hourly_sma_10 0.85%) Down Forces: 68.16(hourly_sma_20 -0.12%) Support Levels: Resistance Levels: 69.17(daily_ema_10 1.36%) 69.83(daily_ema_20 2.33%)

2	May/16	9	69.83	69.17	68.19(-0.03)	68.65(0.12)	69.07(-0.35)	68.08	-0.6	-5	35(-0.2)	-50	[-1]	[-11]	[-31]	18	-73	DT	-1	OpenShort?	(-2)	-13	-63	-20	-20	-0.1,70	53
3	May/13	15	70.12	69.21	68.21(0.12)	68.57(0.22)	69.31(0.01)	69.23	-0.3	-6	35(1.4)	0	[4]	[6]	[7]	58	39	RG	-0.1	Wait?	(2)	0	22	-12	20	1,83	46
4	May/13	14	70.12	69.21	68.13(0.06)	68.42(0.09)	69.3(-0.13)	68.83	-0.5	-6	34(0.1)	-45	[2]	[-2]	[-9]	56	10	DR	-0.5	OpenShort	(3)	-5	-28	-13	20	0.7,88	46
5	May/13	13	70.12	69.21	68.09(0.12)	68.36(0.21)	69.39(0.71)	69.35	-0.3	-6	34(1.7)	5	[4]	[31]	[-2]	79	246	CR	-0	OpenShort	(5)	26	-19	2	20	1.3,96	46

6	May/13	12	70.12	69.21	68.01(0.16)	68.22(0.46)	68.9(0.98)	69.7	-0.1	-6	32(3)	25	[6]	[46]	[13]	95	332	UT	0.9	OpenLong	(6)	36	15	17	20	1.8,100	46
7	May/13	11	70.12	69.21	67.9(0.18)	67.91(0.37)	68.23(0.59)	69.42	-0.2	-6	29(1.9)	45	[7]	[30]	[17]	95	191	UT	1.4	OpenLong	(6)	22	8	51	20	1.8,100	46
8	May/13	10	70.12	69.21	67.78(0.15)	67.66(0.24)	67.83(0.47)	69.27	-0.3	-6	27(2.9)	40	[6]	[23]	[20]	72	188	UT	1.9	OpenLong	(7)	17	8	47	20	1.9,74	46
9	May/13	9	70.12	69.21	67.68(0.07)	67.5(0.24)	67.51(0.25)	69.13	-0.3	-6	24(2.3)	25	[3]	[14]	[53]	44	205	UT	2.3	OpenLong?	(5)	9	123	20	20	2.1,41	46
10	May/12	15	70.43	69.01	67.63(-0.19)	67.34(-0.22)	67.34(-0.33)	66.95	-1.1	-12	22(-1.4)	-50	[-7]	[-20]	[8]	-59	3	DP	-0.6	OpenShort?	(-3)	-12	31	-21	10	-1.1,19	43

11	May/12	14	70.43	69.01	67.76(-0.24)	67.49(-0.37)	67.56(-0.09)	66.41	-1.3	-12	23(-0.5)	-50	[-9]	[-14]	[-25]	-69	8	DT	-1.6	OpenShort	(-9)	-3	-56	-22	-20	-1.9,29	43
12	May/12	13	70.43	69.01	67.92(-0.12)	67.74(-0.15)	67.62(0.21)	67.41	-1	-12	24(-1.9)	-50	[-4]	[2]	[-5]	-16	86	RG	-0.3	Wait	(-6)	8	-19	6	6	-0.7,52	43
13	May/12	12	70.43	69.01	68(-0.15)	67.84(-0.04)	67.48(-0.04)	67.75	-0.9	-12	26(-1.6)	-50	[-6]	[-6]	[-3]	5	95	DT	0.3	OpenShort	(-5)	-2	-23	29	-7	-0.3,62	43
14	May/12	11	70.43	69.01	68.1(-0.09)	67.87(0.09)	67.51(0.27)	68.16	-0.7	-12	27(-2.3)	-45	[-3]	[9]	[8]	-3	163	UR	0.8	SmallShort	(-4)	10	9	24	13	0.1,45	43
15	May/12	10	70.43	69.01	68.16(-0.04)	67.81(0.03)	67.33(-0.09)	68	-0.8	-12	30(-0.8)	-20	[-2]	[-5]	[27]	-34	-2	DP	0.7	OpenShort	(-5)	-3	76	2	18	-0.2,21	43

16	May/12	9	70.43	69.01	68.19(-0.15)	67.79(-0.15)	67.39(-0.68)	66.66	-1.2	-12	31(2.8)	-50	[-6]	[-31]	[-14]	-81	-238	DT	-0.8	OpenShort?	(-7)	-25	-14	-15	-20	-1.6,9	43
17	May/11	15	71.14	69.15	68.29(-0.18)	67.89(-0.01)	67.85(-0.53)	66.91	-1.1	-14	28(7.5)	-50	[-7]	[-23]	[-27]	-75	-155	DT	-1.1	OpenShort?	(-5)	-19	-44	-27	-20	-1.6,15	33
18	May/11	14	71.14	69.15	68.41(-0.15)	67.9(0.04)	68.21(-0.03)	67.69	-0.9	-14	20(-0.7)	-50	[-5]	[-4]	[-0]	-40	25	DT	-0.6	OpenShort	(-5)	-1	15	-15	-20	-0.9,33	33
19	May/11	13	71.14	69.15	68.51(-0.16)	67.87(-0.1)	68.23(-0.1)	67.43	-0.9	-14	21(0.1)	-50	[-6]	[-9]	[-22]	-37	-31	DT	-1	OpenShort	(-7)	-4	-56	-8	-17	-1.3,46	33
20	May/11	12	71.14	69.15	68.62(-0.12)	67.94(-0.13)	68.3(0.18)	68.45	-0.7	-14	21(-1.6)	-50	[-4]	[1]	[3]	7	136	UR	0.2	SmallShort	(-3)	7	-19	18	20	-0.2,62	33

21	May/11	11	71.14	69.15	68.7(-0.07)	68.03(-0.09)	68.18(0.37)	68.79	-0.6	-14	22(-0.8)	-35	[-3]	[9]	[14]	5	166	UR	0.7	SmallShort	(-4)	13	7	19	20	0.1,52	33
22	May/11	10	71.14	69.15	68.75(-0.1)	68.09(-0.1)	67.93(0.52)	68.66	-0.6	-14	23(-1.2)	-20	[-4]	[14]	[25]	-14	209	UR	0.8	SmallShort	(-3)	19	49	15	20	-0.1,39	33
23	May/11	9	71.14	69.15	68.82(-0.15)	68.16(-0.23)	67.58(0.1)	67.78	-0.8	-14	24(0.5)	-50	[-5]	[-4]	[4]	-47	16	DP	0.2	OpenShort?	(-6)	4	2	12	9	-1.1,31	33
24	May/10	15	71.91	69.26	68.92(-0.17)	68.32(-0.29)	67.51(-0.1)	67.74	-0.9	-16	24(2.7)	-50	[-6]	[-12]	[-1]	-53	-30	DT	0.2	OpenShort?	(-5)	-4	-12	19	3	-1.2,27	33
25	May/10	14	71.91	69.26	69.04(-0.17)	68.52(-0.09)	67.58(-0.4)	67.96	-0.9	-16	21(-1)	-50	[-6]	[-19]	[8]	-60	-91	DP	0.4	OpenShort	(-6)	-15	25	11	-20	-1.1,18	33

26	May/10	13	71.91	69.26	69.16(-0.27)	68.58(-0.17)	67.85(-0.6)	67.52	-1	-16	22(0.3)	-50	[-10]	[-29]	[3]	-84	-124	DP	-0.3	OpenShort	(-10)	-22	30	-5	-20	-1.6,6	33
27	May/10	12	71.91	69.26	69.35(-0.3)	68.7(-0.32)	68.26(-0.7)	66.99	-1.1	-16	22(1.7)	-50	[-11]	[-35]	[-20]	-110	-219	DT	-1.3	HoldShort	(-11)	-25	-20	-31	-20	-2.4,0	33
28	May/10	11	71.91	69.26	69.56(-0.24)	68.92(-0.36)	68.74(-0.61)	67.34	-1	-16	20(3.2)	-50	[-9]	[-32]	[-25]	-93	-235	DT	-1.5	OpenShort	(-11)	-22	-42	-22	-20	-2.5,20	33
29	May/10	10	71.91	69.26	69.73(-0.14)	69.17(-0.2)	69.16(-0.46)	68.1	-0.9	-16	17(1.8)	-50	[-5]	[-23]	[-32]	-69	-206	DT	-1.4	OpenShort	(-7)	-17	-75	-13	-20	-2.1,34	33
30	May/10	9	71.91	69.26	69.83(-0.07)	69.31(-0.09)	69.48(0.25)	69.48	-0.5	-16	15(-0.4)	-50	[-3]	[5]	[6]	-18	77	UR	0	SmallShort?	(-2)	9	5	9	20	-0.5,45	33

31	May/9	15	72.63	69.3	69.88(-0.13)	69.37(-0.06)	69.31(0.26)	69.39	-0.7	-18	16(0.7)	-50	[-5]	[5]	[3]	-28	117	UR	0.1	SmallShort?	(-3)	9	2	6	17	-0.7,40	38
32	May/9	14	72.63	69.3	69.97(-0.21)	69.41(-0.1)	69.13(0.06)	69.36	-0.7	-18	15(-3)	-50	[-8]	[-3]	[4]	-31	126	DP	0.3	OpenShort	(-5)	2	-0	20	13	-0.8,39	38
33	May/9	13	72.63	69.3	70.12(-0.09)	69.48(-0.06)	69.09(-0.13)	69.37	-0.7	-18	18(0.3)	-50	[-3]	[-9]	[-3]	-44	-55	DT	0.3	OpenShort	(-9)	-5	-18	21	-4	-0.9,29	38
34	May/9	12	72.63	69.3	70.18(-0.07)	69.52(-0.03)	69.18(0.07)	69.7	-0.6	-18	18(-0.3)	-30	[-3]	[-1]	[23]	-47	12	DP	0.6	OpenShort	(-2)	3	52	15	20	-0.6,18	38
35	May/9	11	72.63	69.3	70.23(-0.16)	69.54(-0.29)	69.13(-0.42)	68.76	-0.8	-18	18(1.4)	-50	[-6]	[-24]	[2]	-90	-157	DP	-0.4	OpenShort	(-6)	-15	16	-6	-20	-1.7,3	38

36	May/9	10	72.63	69.3	70.34(-0.14)	69.74(-0.36)	69.42(-0.36)	68.48	-0.8	-18	17(2.2)	-50	[-5]	[-23]	[-18]	-106	-213	DT	-1.2	HoldShort	(-7)	-13	-38	-8	-20	-2.3,2	38
37	May/9	9	72.63	69.3	70.44(-0.11)	69.99(-0.31)	69.67(-0.27)	69.18	-0.7	-18	14(1.5)	-50	[-4]	[-18]	[-14]	-93	-138	DT	-0.7	OpenShort?	(-4)	-10	-30	-12	-20	-1.8,2	38
38	May/6	15	73.34	69.45	70.52(-0.06)	70.21(-0.1)	69.86(0.01)	69.73	-0.7	-19	13(1.6)	-50	[-2]	[-3]	[2]	-71	-49	DP	-0.2	OpenShort?	(-3)	0	9	2	-19	-1.2,9	41
39	May/6	14	73.34	69.45	70.56(-0.04)	70.28(-0.11)	69.85(-0.17)	69.56	-0.7	-19	11(0.7)	-50	[-2]	[-10]	[-15]	-82	-143	DT	-0.5	HoldShort	(-2)	-6	-32	-4	-20	-1.6,8	41
40	May/6	13	73.34	69.45	70.59(0.01)	70.36(-0.06)	69.97(-0.13)	70.15	-0.6	-19	11(-0.2)	-45	[0]	[-7]	[7]	-57	-102	RG	0.3	Wait	(0)	-5	19	9	-6	-0.8,13	41

41	May/6	12	73.34	69.45	70.58(-0.06)	70.4(-0.2)	70.06(-0.38)	69.81	-0.7	-19	11(0.6)	-50	[-2]	[-19]	[-7]	-76	-144	DT	-0.4	HoldShort	(-0)	-14	-14	-6	-19	-1.3,7	41
42	May/6	11	73.34	69.45	70.58(0)	70.54(-0.28)	70.33(-0.28)	70.07	-0.6	-19	10(-0.1)	-50	[0]	[-17]	[5]	-70	-149	DP	-0.5	OpenShort	(-1)	-10	21	-21	16	-1,5	41
43	May/6	10	73.34	69.45	70.62(-0.07)	70.74(-0.18)	70.53(-0.33)	69.68	-0.7	-19	10(1.1)	-50	[-3]	[-17]	[-19]	-85	-140	DT	-1.5	OpenShort	(-2)	-12	-23	-32	-20	-1.7,8	41
44	May/6	9	73.34	69.45	70.67(0.06)	70.87(-0.07)	70.76(0.01)	70.1	-0.6	-19	9(-1)	-50	[2]	[-2]	[-18]	-57	-135	DR	-1.3	OpenShort?	(-0)	0	-31	-21	-20	-1.2,23	41
45	May/5	15	73.99	69.5	70.63(0.11)	70.92(-0.03)	70.75(0.01)	70.67	-0.6	-22	10(-1.1)	-40	[4]	[-1]	[-7]	-8	-93	DR	-0.1	OpenShort?	(3)	0	-20	3	-11	0.1,40	39

46	May/5	14	73.99	69.5	70.55(0.21)	70.94(0.06)	70.74(-0.01)	71.05	-0.5	-22	11(-3.1)	-10	[8]	[1]	[-2]	10	-133	CR	0.5	HoldShort	(6)	-0	-9	6	-1	0.8,40	39
47	May/5	13	73.99	69.5	70.4(0.3)	70.9(0.08)	70.75(-0.3)	71.23	-0.5	-22	14(-4.4)	20	[11]	[-9]	[13]	7	-239	RG	0.6	Wait	(9)	-11	38	-6	16	1,32	39
48	May/5	12	73.99	69.5	70.19(0.23)	70.84(0.01)	70.75(0)	70.53	-0.6	-22	19(-2.5)	-5	[8]	[0]	[1]	-18	-172	RG	-0.4	Wait	(10)	0	13	-6	-20	0.3,25	39
49	May/5	11	73.99	69.5	70.03(0.13)	70.83(-0.01)	70.96(-0.21)	70.29	-0.6	-22	21(-1)	-45	[5]	[-9]	[-10]	-7	-134	DR	-0.5	OpenShort	(8)	-8	-15	-2	-20	0.2,38	39
50	May/5	10	73.99	69.5	69.94(0.19)	70.84(0.13)	71.11(-0.01)	70.57	-0.6	-22	22(-0.7)	-30	[7]	[2]	[-11]	26	-95	CR	-0.4	HoldShort	(6)	-0	-28	9	-20	0.5,63	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI