SMH Trading Signals: Hourly Price Prediction

^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)

One month low (close): $219.6200 One month high (close): $248.4200

SMH Daily Change: -1.5% Daily StdDev 2.86% SMH EMA_5_Trend: 0.67% 10Minute StdDev: $5.8672

Latest Price : $228.51(-1.5%)

Wed. May 18, 2022($3.8) Tue. May 17, 2022($3.8) Mon. May 16, 2022($1.9) Fri. May 13, 2022($6.4) Thu. May 12, 2022($3.6) Wed. May 11, 2022($2.6) Tue. May 10, 2022($2.6) Mon. May 9, 2022($5.4)

SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.84%(56%) Avg negative next hour return: -0.43%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	10	233.07	229.43	224.66(0.1)	229.16(0.65)	230.7(-0.14)	230.23	-0.3	-6	68(1.9)	-25	[4]	[6]	[1]	62	123	RG	-0.1	Wait	(5)	-5	29	-4	-20	1,87	51
Daily Trend: % Up Forces: Down Forces: 229.43(daily_ema_10 -0.35%) Support Levels: 229.16(weak_hourly_sma_10 -0.46%) 224.66(weak_hourly_sma_20 -2.42%) Resistance Levels: 233.07(daily_ema_20 1.23%)

2	May/16	9	233.07	229.43	224.43(0.01)	227.67(0.44)	231.03(-0.25)	228.44	-0.6	-6	66(0.1)	-50	[0]	[-2]	[-29]	55	112	DR	-0.5	OpenShort?	(2)	-9	-67	-10	-20	0.7,87	51
3	May/13	15	233.67	230.07	224.4(0.15)	226.68(0.61)	231.61(0.28)	232.65	-0.1	-4	66(5)	30	[5]	[22]	[17]	82	294	UT	0.2	OpenLong?	(5)	10	39	-4	20	1.5,94	47
4	May/13	14	233.67	230.07	224.06(0.03)	225.31(0.41)	230.96(0.25)	230.19	-0.4	-4	61(0.9)	-35	[1]	[16]	[-5]	74	302	CR	-0.2	HoldShort	(3)	9	-24	-6	20	1.2,94	47
5	May/13	13	233.67	230.07	223.99(0.08)	224.38(0.55)	230.39(1.21)	231.73	-0.2	-4	60(2.5)	20	[3]	[52]	[6]	86	559	UT	0.3	OpenLong	(3)	42	-13	8	20	1.5,98	47

6	May/13	12	233.67	230.07	223.82(0.14)	223.16(0.69)	227.64(1.5)	232.52	-0.1	-4	58(4.8)	30	[5]	[65]	[25]	95	612	UT	1	OpenLong	(3)	52	27	27	20	1.8,100	47
7	May/13	11	233.67	230.07	223.5(0.16)	221.62(0.46)	224.28(1.15)	230.85	-0.3	-4	53(3.8)	30	[6]	[49]	[30]	91	452	UT	1.5	OpenLong	(4)	40	16	54	20	1.7,98	47
8	May/13	10	233.67	230.07	223.14(0.17)	220.61(0.35)	221.73(0.99)	229.85	-0.5	-4	49(3.8)	35	[6]	[42]	[43]	61	373	UT	2	OpenLong	(6)	34	49	50	20	1.6,71	47
9	May/13	9	233.67	230.07	222.76(0.01)	219.84(0.19)	219.56(0.59)	226.82	-0.8	-4	46(-0.2)	20	[0]	[24]	[69]	15	310	UT	1.9	OpenLong?	(4)	20	148	29	20	1.1,37	47
10	May/12	15	233.97	229.84	222.73(-0.18)	219.43(-0.33)	218.27(-0.19)	218.09	-1.9	-9	46(1.8)	-45	[-6]	[-17]	[13]	-72	-85	DP	-0	OpenShort?	(-7)	-7	37	-4	20	-1.2,8	44

11	May/12	14	233.97	229.84	223.13(-0.14)	220.16(-0.48)	218.69(-0.15)	215.95	-2.1	-9	44(4.7)	-50	[-5]	[-18]	[-16]	-90	-222	DT	-0.7	OpenShort	(-9)	-5	-35	-9	-20	-1.9,8	44
12	May/12	13	233.97	229.84	223.44(-0.07)	221.22(-0.4)	219.02(-0.19)	218.05	-1.9	-9	39(2)	-50	[-3]	[-17]	[-8]	-73	-218	DT	-0.3	OpenShort	(-3)	-7	-23	3	-8	-1.6,17	44
13	May/12	12	233.97	229.84	223.6(-0.08)	222.11(-0.34)	219.44(-0.36)	219.44	-1.7	-9	37(2.1)	-50	[-3]	[-22]	[-4]	-61	-201	DT	0	OpenShort	(-2)	-13	-15	16	-19	-1.3,22	44
14	May/12	11	233.97	229.84	223.78(-0.06)	222.87(-0.31)	220.23(-0.13)	220.32	-1.6	-9	35(0.5)	-50	[-2]	[-14]	[4]	-64	-123	DP	0	OpenShort	(-2)	-5	11	7	-6	-1.2,16	44
15	May/12	10	233.97	229.84	223.91(-0.09)	223.56(-0.42)	220.52(-0.53)	219.63	-1.7	-9	35(2.7)	-50	[-3]	[-30]	[8]	-81	-231	DP	-0.3	OpenShort	(-4)	-19	39	-10	-20	-1.5,7	44

16	May/12	9	233.97	229.84	224.11(-0.19)	224.5(-0.39)	221.69(-0.77)	217.34	-2	-9	32(5.2)	-50	[-7]	[-39]	[-34]	-109	-303	DT	-1.6	HoldShort?	(-5)	-27	-56	-25	-20	-2.5,4	44
17	May/11	15	235.27	231.86	224.53(-0.18)	225.39(-0.13)	223.41(-0.62)	220.69	-1.8	-7	27(-0.6)	-50	[-6]	[-28]	[-26]	-85	-146	DT	-1.2	HoldShort?	(-4)	-22	-32	-31	-20	-1.7,8	41
18	May/11	14	235.27	231.86	224.93(-0.2)	225.68(-0.01)	224.8(-0.34)	222.65	-1.6	-7	27(-4.9)	-50	[-7]	[-16]	[-12]	-52	8	DT	-1	OpenShort	(-5)	-12	0	-25	-20	-1,23	41
19	May/11	13	235.27	231.86	225.39(-0.22)	225.7(-0.15)	225.56(-0.49)	222.65	-1.6	-7	32(-4.4)	-50	[-8]	[-24]	[-20]	-34	-28	DT	-1.1	OpenShort	(-8)	-17	-36	-20	-20	-1,41	41
20	May/11	12	235.27	231.86	225.89(-0.23)	226.05(-0.02)	226.66(-0.29)	224.85	-1.3	-7	37(-7.7)	-50	[-8]	[-14]	[-10]	9	102	DT	-0.6	OpenShort	(-7)	-10	-23	0	-20	-0.3,66	41

21	May/11	11	235.27	231.86	226.4(-0.19)	226.1(0.19)	227.31(-0.05)	226.22	-1.1	-7	44(-5)	-50	[-7]	[-2]	[-10]	23	161	DT	-0.3	OpenShort	(-8)	-2	-21	2	-20	-0,73	41
22	May/11	10	235.27	231.86	226.82(-0.15)	225.68(0.28)	227.42(0.43)	227.49	-1	-7	49(-4.7)	-35	[-5]	[17]	[8]	27	277	UR	0	SmallShort	(-6)	15	19	11	3	0.2,72	41
23	May/11	9	235.27	231.86	227.16(-0.18)	225.04(0.14)	226.44(0.24)	226.33	-1.1	-7	54(-2.9)	-50	[-6]	[8]	[-7]	9	188	RG	-0	Wait?	(-7)	8	-29	15	1	-0.2,64	41
24	May/10	15	236.39	232.86	227.58(-0.02)	224.72(0.21)	225.9(0.22)	228.1	-1.1	-6	57(-6.4)	-15	[-1]	[10]	[8]	16	91	UR	0.5	SmallShort?	(-5)	8	-5	25	20	0.1,63	39
25	May/10	14	236.39	232.86	227.63(-0.09)	224.25(0.26)	225.41(0.28)	228.43	-1.1	-6	63(-2.2)	0	[-3]	[13]	[20]	-7	189	UR	0.7	SmallShort	(-1)	10	31	17	20	0.2,38	39

26	May/10	13	236.39	232.86	227.84(-0.2)	224.25(0)	224.78(0.36)	226.5	-1.4	-6	66(-2.9)	-5	[-7]	[10]	[24]	-37	211	UR	0.4	SmallShort	(-6)	13	51	4	20	-0.3,21	39
27	May/10	12	236.39	232.86	228.3(-0.28)	223.67(-0.22)	223.97(0.16)	223.41	-1.8	-6	68(-2.3)	-50	[-10]	[-2]	[7]	-58	91	DP	-0.1	OpenShort	(-10)	6	11	1	20	-1,17	39
28	May/10	11	236.39	232.86	228.93(-0.29)	224.17(-0.44)	223.61(-0.02)	222.75	-1.9	-6	71(0.6)	-50	[-10]	[-12]	[-13]	-58	-4	DT	-0.2	OpenShort	(-11)	-1	-55	11	20	-1.2,22	39
29	May/10	10	236.39	232.86	229.6(-0.19)	225.15(-0.23)	223.66(0.32)	226.1	-1.4	-6	70(-2.4)	-30	[-7]	[5]	[12]	-48	105	UR	0.5	SmallShort	(-8)	11	7	15	20	-0.7,20	39
30	May/10	9	236.39	232.86	230.03(-0.29)	225.66(-0.47)	222.94(0.15)	225.66	-1.5	-6	73(-1.6)	-15	[-10]	[-6]	[30]	-61	116	DP	0.5	OpenShort?	(-9)	5	64	11	20	-0.8,9	39

31	May/9	15	237.16	233.22	230.69(-0.4)	226.72(-0.54)	222.6(-0.34)	221.83	-2.2	-9	74(-3.9)	-50	[-14]	[-27]	[-2]	-90	-85	DT	-0.1	HoldShort?	(-14)	-12	0	2	-20	-1.6,0	37
32	May/9	14	237.16	233.22	231.61(-0.5)	227.95(-0.58)	223.35(-0.62)	221.84	-2.2	-9	78(-3.3)	-50	[-17]	[-39]	[-7]	-93	-98	DT	-0.3	HoldShort	(-16)	-22	-7	5	-20	-1.8,2	37
33	May/9	13	237.16	233.22	232.77(-0.32)	229.29(-0.51)	224.74(-0.86)	222.29	-2.1	-9	81(7)	-50	[-11]	[-44]	[-17]	-93	-350	DT	-0.4	OpenShort	(-19)	-30	-25	2	-20	-1.8,2	37
34	May/9	12	237.16	233.22	233.51(-0.27)	230.47(-0.23)	226.68(-0.75)	223.81	-1.9	-9	74(6.2)	-50	[-9]	[-35]	[-8]	-96	-344	DT	-0.6	OpenShort	(-11)	-26	13	-3	-20	-1.9,2	37
35	May/9	11	237.16	233.22	234.14(-0.28)	231(-0.45)	228.39(-1.08)	223.03	-2	-9	68(11)	-50	[-10]	[-50]	[-31]	-108	-459	DT	-1.1	HoldShort	(-11)	-37	-47	-18	-20	-2.3,0	37

36	May/9	10	237.16	233.22	234.79(-0.16)	232.04(-0.38)	230.89(-0.71)	225.89	-1.6	-9	57(7.3)	-50	[-6]	[-35]	[-26]	-100	-399	DT	-1.3	HoldShort	(-8)	-25	-44	-17	-20	-2.2,5	37
37	May/9	9	237.16	233.22	235.16(-0.14)	232.92(-0.32)	232.55(-0.53)	228.58	-1.2	-9	50(4.7)	-50	[-5]	[-28]	[-26]	-86	-275	DT	-1.1	OpenShort?	(-4)	-18	-52	-21	-20	-1.9,12	37
38	May/6	15	238.5	235.06	235.5(-0.15)	233.66(-0.16)	233.78(-0.2)	231.87	-1.1	-6	45(-5.2)	-50	[-5]	[-12]	[-7]	-53	-55	DT	-0.6	OpenShort?	(-3)	-7	-11	-7	-20	-1.2,27	47
39	May/6	14	238.5	235.06	235.86(-0.13)	234.04(-0.17)	234.25(0.24)	232.57	-1	-6	50(0.9)	-50	[-5]	[4]	[-16]	-48	41	RG	-0.5	Wait	(-5)	9	-43	-2	-11	-1.1,30	47
40	May/6	13	238.5	235.06	236.17(-0.04)	234.43(-0.1)	233.68(0.21)	235.29	-0.5	-6	49(-0.2)	-20	[-1]	[5]	[11]	-22	49	UR	0.5	SmallShort	(-3)	7	13	14	20	-0.3,36	47

41	May/6	12	238.5	235.06	236.27(-0.11)	234.67(-0.27)	233.19(-0.07)	234.47	-0.7	-6	50(-0.4)	-40	[-4]	[-9]	[6]	-32	9	DP	0.4	OpenShort	(-3)	-3	-8	26	20	-0.6,33	47
42	May/6	11	238.5	235.06	236.53(-0.03)	235.3(-0.39)	233.36(-0.06)	234.96	-0.6	-6	50(-0.1)	-10	[-1]	[-10]	[14]	-41	-54	DP	0.5	OpenShort	(-3)	-2	16	12	20	-0.5,22	47
43	May/6	10	238.5	235.06	236.61(-0.08)	236.23(-0.13)	233.5(-0.15)	233.98	-0.7	-6	50(1)	-10	[-3]	[-9]	[21]	-63	-69	DP	0.2	OpenShort	(-3)	-5	74	-2	-20	-0.9,10	47
44	May/6	9	238.5	235.06	236.81(-0.16)	236.54(-0.32)	233.84(-0.58)	229.4	-1.5	-6	49(8.7)	-50	[-6]	[-28]	[-35]	-109	-294	DT	-1.5	HoldShort?	(-7)	-21	-59	-23	-20	-2.5,4	47
45	May/5	15	239.5	235.29	237.19(-0.05)	237.29(-0.11)	235.2(-0.41)	233.11	-0.9	-7	40(5.9)	-50	[-2]	[-18]	[-20]	-78	-219	DT	-0.8	OpenShort?	(-3)	-15	-29	-14	-20	-1.6,12	48

46	May/5	14	239.5	235.29	237.3(0.03)	237.56(0.06)	236.17(-0.46)	234.97	-0.7	-7	35(-1.6)	-50	[1]	[-16]	[-16]	-57	-235	DR	-0.5	OpenShort	(-0)	-16	-20	-15	-20	-1,18	48
47	May/5	13	239.5	235.29	237.22(0.16)	237.42(0.03)	237.27(-0.71)	236.28	-0.5	-7	36(-8.8)	-30	[6]	[-24]	[-2]	-39	-360	DR	-0.4	OpenShort	(3)	-25	13	-23	-20	-0.4,21	48
48	May/5	12	239.5	235.29	236.84(0.13)	237.34(-0.14)	238.97(-0.11)	235.43	-0.6	-7	45(-5.6)	-15	[5]	[-6]	[-8]	-37	-209	DR	-1.2	OpenShort	(5)	-4	-11	-12	-20	-0.5,26	48
49	May/5	11	239.5	235.29	236.54(0.08)	237.67(-0.11)	239.24(-0.07)	236.12	-0.5	-7	51(-2.2)	-50	[3]	[-5]	[-12]	-12	-112	DR	-0.9	OpenShort	(6)	-2	-29	-4	-20	-0.1,41	48
50	May/5	10	239.5	235.29	236.34(0.13)	237.67(0)	239.41(0.16)	237.97	-0.2	-7	53(-2.2)	-35	[5]	[5]	[-11]	29	-14	CR	-0.4	HoldShort	(5)	6	-37	10	-1	0.5,66	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI