GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $12.7150 One month high (close): $20.6650

GRPN Daily Change: -4.9% Daily StdDev 4.66% GRPN EMA_5_Trend: -2.18% 10Minute StdDev: $0.2778

Latest Price : $14.08(-4.9%)

Wed. May 18, 2022($0.6) Tue. May 17, 2022($0.2) Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.3) Thu. May 12, 2022($0.7) Wed. May 11, 2022($0.4) Tue. May 10, 2022($0.8) Mon. May 9, 2022($1.1)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.18% Daily EMA 20 BBV: -1.4

Sample size 43 Avg positive next hour return: 1.44%(51%) Avg negative next hour return: -0.93%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	10	17.67	15.74	14.21(0.35)	14.45(0.42)	14.58(0.21)	14.56	-1.2	-27	24(0)	-15	[8]	[4]	[-3]	35	-64	CR	-0	HoldShort	(9)	5	3	-3	-20	0.6,70	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.45(weak_hourly_sma_10 -0.76%) 14.21(weak_hourly_sma_20 -2.4%) Resistance Levels: 15.74(daily_ema_10 8.1%) 17.67(daily_ema_20 21.36%)

2	May/16	9	17.67	15.74	14.16(0.21)	14.39(0.14)	14.55(0.21)	14.54	-1.2	-27	24(0.1)	-40	[5]	[1]	[-9]	41	103	CR	-0	HoldShort?	(6)	5	-40	-1	20	0.6,76	33
3	May/13	15	17.94	16.34	14.13(0.57)	14.39(0)	14.52(0.76)	14.83	-1.3	-22	24(-0.7)	40	[12]	[14]	[35]	60	102	UT	0.5	OpenLong?	(7)	16	54	6	20	1.2,80	33
4	May/13	14	17.94	16.34	14.05(0.14)	14.37(-0.35)	14.41(0.07)	14.45	-1.4	-22	24(0.2)	-25	[3]	[-7]	[9]	44	152	RG	0.1	Wait	(9)	2	-4	1	20	0.7,76	33
5	May/13	13	17.94	16.34	14.03(0.21)	14.42(-0.21)	14.4(0.56)	14.48	-1.4	-22	24(0.4)	-15	[5]	[6]	[10]	45	246	RG	0.1	Wait	(3)	12	3	5	20	0.8,75	33

6	May/13	12	17.94	16.34	14(0.21)	14.45(0.21)	14.32(0.63)	14.46	-1.4	-22	24(0.3)	-30	[5]	[12]	[-1]	43	271	CR	0.2	HoldShort	(4)	13	9	4	-20	0.8,73	33
7	May/13	11	17.94	16.34	13.97(0.14)	14.42(1.05)	14.32(0)	14.4	-1.5	-22	24(0.4)	-50	[3]	[7]	[-11]	41	163	CR	0.3	HoldShort	(5)	0	13	7	-20	0.8,71	33
8	May/13	10	17.94	16.34	13.95(0.14)	14.27(0.92)	14.23(-0.7)	14.31	-1.5	-22	23(0.2)	-50	[3]	[-10]	[-16]	31	-69	DR	0.1	OpenShort	(3)	-15	-6	2	-20	0.6,66	33
9	May/13	9	17.94	16.34	13.93(0.07)	14.14(0.93)	14.33(-0.76)	14.35	-1.5	-22	23(0.3)	-50	[2]	[-11]	[3]	31	30	RG	0	Wait?	(3)	-16	36	-7	-20	0.8,61	33
10	May/12	15	18.21	16.8	13.93(0)	14.01(0.36)	14.44(-1.03)	14.1	-1.8	-22	23(-0.9)	-50	[0]	[-24]	[-1]	20	-140	DR	-0.6	OpenShort?	(0)	-22	16	-17	-20	0.3,62	36

11	May/12	14	18.21	16.8	13.92(-0.57)	13.96(0.22)	14.59(-0.27)	13.99	-1.8	-22	24(-4.4)	-50	[-12]	[-13]	[-22]	26	575	DT	-1.1	OpenShort	(0)	-6	-55	-17	-13	0.1,73	36
12	May/12	13	18.21	16.8	14(-0.36)	13.93(0.43)	14.63(2.24)	14.38	-1.6	-22	28(-3.2)	-50	[-8]	[44]	[-6]	53	1232	RG	-0.4	Wait	(-10)	48	-55	4	20	0.6,88	36
13	May/12	12	18.21	16.8	14.05(-0.21)	13.87(0.95)	14.31(2.43)	14.78	-1.5	-22	31(-1.6)	-35	[-5]	[54]	[15]	72	1374	UR	0.6	SmallShort	(-4)	52	-23	30	20	1,97	36
14	May/12	11	18.21	16.8	14.08(-0.21)	13.74(0.73)	13.97(2.87)	14.95	-1.4	-22	33(-2)	-35	[-5]	[61]	[54]	78	1592	UR	1.3	SmallShort	(-3)	61	18	55	20	1.1,100	36
15	May/12	10	18.21	16.8	14.11(-0.14)	13.64(0.81)	13.58(2.18)	14.82	-1.4	-22	35(-1.3)	-30	[-3]	[48]	[77]	40	1217	UR	1.5	SmallShort	(-7)	46	98	42	20	0.9,67	36

16	May/12	9	18.21	16.8	14.13(-0.42)	13.53(0.07)	13.29(0.3)	14.14	-1.7	-22	36(-1.4)	-45	[-9]	[-1]	[92]	-17	525	DP	1	OpenShort?	(-9)	6	196	21	20	0,33	36
17	May/11	15	18.5	17.42	14.19(-0.98)	13.52(-0.73)	13.25(-1.34)	12.9	-2.6	-21	37(-3.5)	-50	[-21]	[-48]	[-21]	-88	-232	DT	-0.4	HoldShort?	(-17)	-29	-17	-8	-20	-1.5,0	26
18	May/11	14	18.5	17.42	14.33(-1.24)	13.62(-0.73)	13.43(-0.67)	13.01	-2.5	-21	41(-3.4)	-50	[-28]	[-37]	[-16]	-86	258	DT	-0.5	HoldShort	(-20)	-15	-6	-7	-20	-1.5,2	26
19	May/11	13	18.5	17.42	14.51(-1.43)	13.72(-0.8)	13.52(-1.39)	13.05	-2.5	-21	44(-3.8)	-50	[-32]	[-55]	[-42]	-81	178	DT	-0.5	HoldShort	(-27)	-31	-75	-5	-20	-1.5,7	26
20	May/11	12	18.5	17.42	14.72(-1.21)	13.83(-0.36)	13.71(-0.44)	13.55	-2.3	-21	48(-5.6)	-50	[-27]	[-28]	[-11]	-64	423	DT	-0.2	OpenShort	(-25)	-10	-24	6	-20	-1.1,14	26

21	May/11	11	18.5	17.42	14.9(-1.32)	13.88(-1.28)	13.77(-0.22)	13.71	-2.2	-21	54(-5.2)	-50	[-30]	[-34]	[10]	-64	590	DP	-0.1	OpenShort	(-27)	-5	-21	4	20	-1,11	26
22	May/11	10	18.5	17.42	15.1(-1.24)	14.06(-1.06)	13.8(0.15)	13.85	-2.2	-21	59(-4.9)	-50	[-28]	[-22]	[33]	-67	574	DP	0	OpenShort	(-27)	3	67	4	20	-1,8	26
23	May/11	9	18.5	17.42	15.29(-1.55)	14.21(-1.46)	13.78(-1.15)	13.41	-2.4	-21	64(-1.1)	-50	[-35]	[-58]	[-35]	-83	160	DT	-0.3	HoldShort?	(-30)	-26	-82	1	-20	-1.4,2	26
24	May/10	15	18.87	18.11	15.53(-1.15)	14.42(-1.1)	13.78(0)	13.97	-2.9	-17	65(-20.3)	-50	[-26]	[-25]	[4]	-75	262	DP	0	OpenShort?	(-28)	0	9	4	0	-1.1,3	28
25	May/10	14	18.87	18.11	15.71(-1.38)	14.58(-0.95)	13.94(-0.36)	13.91	-2.9	-17	85(-2.6)	-50	[-31]	[-33]	[-5]	-79	294	DT	-0	HoldShort	(-26)	-8	9	4	-20	-1.2,1	28

26	May/10	13	18.87	18.11	15.93(-1.42)	14.72(-1.01)	13.99(-2.37)	13.85	-3	-17	88(0.2)	-50	[-32]	[-79]	[-21]	-85	-387	DT	-0.1	HoldShort	(-31)	-54	-9	2	-20	-1.4,0	28
27	May/10	12	18.87	18.11	16.16(-1.34)	14.87(-1.13)	14.33(-2.18)	13.91	-2.9	-17	88(0.8)	-50	[-31]	[-76]	[-21]	-88	-501	DT	-0.3	HoldShort	(-28)	-50	-13	2	-20	-1.5,0	28
28	May/10	11	18.87	18.11	16.38(-1.33)	15.04(-1.76)	14.65(-1.74)	14	-2.9	-17	87(3)	-50	[-30]	[-73]	[-13]	-90	-453	DT	-0.4	OpenShort	(-30)	-40	-9	-5	-20	-1.6,0	28
29	May/10	10	18.87	18.11	16.6(-1.19)	15.31(-1.8)	14.91(-1.91)	14.06	-2.8	-17	84(4)	-50	[-27]	[-77]	[-18]	-92	-735	DT	-0.6	OpenShort	(-27)	-43	-10	-5	-20	-1.8,3	28
30	May/10	9	18.87	18.11	16.8(-1.35)	15.59(-2.13)	15.2(-1.62)	14.13	-2.8	-17	80(6.6)	-50	[-31]	[-75]	[-80]	-95	-534	DT	-0.8	OpenShort?	(-27)	-37	-184	-3	-20	-2,5	28

31	May/9	15	19.19	18.72	17.03(-0.93)	15.93(-1.3)	15.45(0.39)	15.53	-3.1	-12	73(-33.1)	-50	[-21]	[-16]	[10]	-74	264	DP	0.1	OpenShort?	(-19)	9	0	4	20	-1.2,6	31
32	May/9	14	19.19	18.72	17.19(-1.09)	16.14(-1.41)	15.39(-0.32)	15.53	-3.1	-12	106(-0.7)	-50	[-26]	[-36]	[11]	-76	228	DP	0.1	OpenShort	(-21)	-8	29	9	0	-1.3,7	31
33	May/9	13	19.19	18.72	17.38(-0.91)	16.37(-1.62)	15.44(-1.72)	15.31	-3.3	-12	107(6.6)	-50	[-22]	[-71]	[-20]	-86	-621	DT	-0.1	OpenShort	(-23)	-42	-40	10	-20	-1.6,4	31
34	May/9	12	19.19	18.72	17.54(-0.74)	16.64(-1.19)	15.71(-1.63)	15.62	-3	-12	100(5.7)	-50	[-18]	[-63]	[1]	-86	-692	DP	-0.1	OpenShort	(-17)	-39	43	12	-20	-1.6,4	31
35	May/9	11	19.19	18.72	17.67(-0.84)	16.84(-1.81)	15.97(-2.68)	15.3	-3.3	-12	95(12.3)	-50	[-20]	[-96]	[-21]	-103	-1139	DT	-0.6	HoldShort	(-18)	-65	3	3	-20	-2.1,0	31

36	May/9	10	19.19	18.72	17.82(-0.83)	17.15(-1.72)	16.41(-2.78)	15.28	-3.3	-12	82(15.8)	-50	[-20]	[-97]	[-55]	-115	-1273	DT	-1.2	HoldShort	(-18)	-67	-56	-2	-20	-2.6,0	31
37	May/9	9	19.19	18.72	17.97(-0.83)	17.45(-1.52)	16.88(-2.43)	15.71	-2.9	-12	67(16)	-50	[-20]	[-87]	[-68]	-123	-1000	DT	-1.5	HoldShort?	(-15)	-59	-110	-7	-20	-2.9,0	31
38	May/6	15	19.42	19.19	18.12(-0.6)	17.72(-0.95)	17.3(-1.48)	16.61	-3.3	-8	51(-9.3)	-50	[-15]	[-54]	[-37]	-113	-555	DT	-1.2	CloseShort?	(-11)	-36	-49	-8	-20	-2.5,0	41
39	May/6	14	19.42	19.19	18.23(-0.55)	17.89(-0.72)	17.56(-0.9)	17.02	-2.8	-8	60(7.2)	-50	[-13]	[-37]	[-33]	-110	-272	DT	-1.1	HoldShort	(-11)	-22	-44	-7	-20	-2.4,0	41
40	May/6	13	19.42	19.19	18.33(-0.38)	18.02(-0.61)	17.72(-0.95)	17.4	-2.4	-8	53(4.1)	-50	[-9]	[-36]	[-20]	-102	-343	DT	-0.7	HoldShort	(-10)	-23	-33	-6	-20	-2.1,1	41

41	May/6	12	19.42	19.19	18.4(-0.38)	18.13(-0.66)	17.89(-0.67)	17.69	-2	-8	49(2.3)	-50	[-9]	[-29]	[-7]	-89	-139	DT	-0.5	OpenShort	(-7)	-16	-11	2	-20	-1.7,4	41
42	May/6	11	19.42	19.19	18.47(-0.38)	18.25(-0.76)	18.01(-0.61)	17.79	-1.9	-8	46(-1.3)	-50	[-9]	[-29]	[-5]	-89	-100	DT	-0.6	HoldShort	(-7)	-15	-14	-9	11	-1.7,4	41
43	May/6	10	19.42	19.19	18.54(-0.48)	18.39(-0.38)	18.12(-0.66)	17.91	-1.8	-8	48(-2.4)	-50	[-12]	[-26]	[-5]	-84	38	DT	-0.5	HoldShort	(-8)	-16	17	-5	-20	-1.6,6	41
44	May/6	9	19.42	19.19	18.63(-0.43)	18.46(-0.22)	18.24(-0.44)	17.76	-2	-8	50(-1.7)	-50	[-11]	[-19]	[-40]	-96	-87	DT	-1.1	HoldShort?	(-11)	-11	-62	-12	-20	-2,4	41
45	May/5	15	19.61	19.46	18.71(-0.43)	18.5(0.05)	18.32(-0.22)	18.32	-2.5	-3	52(-46.8)	-50	[-11]	[-8]	[-2]	-63	242	DT	0	OpenShort?	(-8)	-5	8	1	-20	-0.9,10	46

46	May/5	14	19.61	19.46	18.79(-0.53)	18.49(-0.05)	18.36(-0.76)	18.25	-2.7	-3	99(-12.1)	-50	[-14]	[-25]	[-15]	-68	137	DT	-0.2	OpenShort	(-9)	-20	-19	-2	-20	-1.1,10	46
47	May/5	13	19.61	19.46	18.89(-0.37)	18.5(-0.05)	18.5(-0.8)	18.42	-2.3	-3	111(-4.3)	-50	[-10]	[-25]	[2]	-59	-34	DP	-0.1	OpenShort	(-10)	-21	10	-7	-5	-0.8,11	46
48	May/5	12	19.61	19.46	18.96(-0.32)	18.51(-0.32)	18.65(-0.21)	18.33	-2.5	-3	115(2)	-50	[-8]	[-13]	[-2]	-67	9	DT	-0.5	OpenShort	(-9)	-5	4	-22	0	-1.1,11	46
49	May/5	11	19.61	19.46	19.02(-0.31)	18.57(-0.38)	18.65(0)	18.29	-2.6	-3	113(1.9)	-50	[-8]	[-8]	[-15]	-61	13	DT	-0.7	OpenShort	(-6)	0	-25	-20	-20	-1.3,22	46
50	May/5	10	19.61	19.46	19.08(-0.21)	18.64(-0.11)	18.69(0.43)	18.52	-2.1	-3	111(1.9)	-45	[-5]	[7]	[-17]	-37	112	RG	-0.3	Wait	(-6)	11	-42	-12	-16	-1,38	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI