|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 16, 2022 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $81.3300 One month high (close): $152.4700
GME Daily Change: -6.7% Daily StdDev 7.82% GME EMA_5_Trend: -1.52% 10Minute StdDev: $4.994
Latest Price : $91.8(-6.7%) | Wed. May 18, 2022($2.4) Tue. May 17, 2022($2.1) Mon. May 16, 2022($3.5) Fri. May 13, 2022($5.8) Thu. May 12, 2022($4.5) Wed. May 11, 2022($4.8) Tue. May 10, 2022($4.5) Mon. May 9, 2022($7.5)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -1.3
| | Mon. May. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 10 | 117.94 | 102.69 | 92.45(0.38) | 97.28(1) | 96.39(-0.77) | 95.82 | -1.1 | | -19 | 30(0.2) | -50 | [5] | [-6] | [-18] | 35 | -202 | DR | -0.1 | OpenShort | | (6) | -10 | 17 | -7 | -20 | 0.5,72 | 32 | Sample size 50 Avg positive next hour return: 2.09%(38%) Avg negative next hour return: -1.18%(62%)
Daily Trend: %
Up Forces: 97.28(hourly_sma_10 1.52%)
Down Forces:
Support Levels: 92.45(weak_hourly_sma_20 -3.52%)
Resistance Levels: 102.69(daily_ema_10 7.17%) 117.94(daily_ema_20 23.08%)
|
| | | 2 | May/16 | 9 | 117.94 | 102.69 | 92.1(0.08) | 96.32(0.56) | 97.14(-1.15) | 94.59 | -1.2 | | -19 | 30(0.1) | -50 | [1] | [-14] | [-34] | 31 | -87 | DR | -0.4 | OpenShort? | | (4) | -15 | -35 | -14 | -20 | 0.4,71 | 32 | | 3 | May/13 | 15 | 120.47 | 105.45 | 92.03(0.29) | 95.78(0.97) | 98.27(-0.66) | 97.18 | -1.2 | | -19 | 30(-0.2) | -50 | [4] | [-5] | [-3] | 52 | 120 | DR | -0.2 | OpenShort? | | (3) | -8 | 18 | -12 | -20 | 0.8,82 | 32 | | 4 | May/13 | 14 | 120.47 | 105.45 | 91.76(0.09) | 94.86(0.22) | 98.92(-1.02) | 95.87 | -1.3 | | -19 | 30(0.1) | -50 | [1] | [-15] | [-11] | 56 | 109 | DR | -0.5 | OpenShort | | (3) | -13 | -30 | -10 | 11 | 0.7,88 | 32 | | 5 | May/13 | 13 | 120.47 | 105.45 | 91.68(0.17) | 94.65(0.23) | 99.94(1.74) | 98.1 | -1.1 | | -19 | 30(0.7) | -25 | [2] | [21] | [4] | 72 | 958 | RG | -0.3 | Wait | | (3) | 23 | -33 | -4 | 20 | 1.1,94 | 32 | | | | |
| 6 | May/13 | 12 | 120.47 | 105.45 | 91.52(0.32) | 94.43(2.17) | 98.23(2.85) | 100.65 | -1 | | -19 | 29(1.7) | 10 | [4] | [49] | [7] | 88 | 1387 | RG | 0.4 | Wait | | (4) | 37 | 14 | 5 | 20 | 1.6,98 | 32 | | 7 | May/13 | 11 | 120.47 | 105.45 | 91.23(0.4) | 92.42(1.78) | 95.51(2.32) | 99.55 | -1.1 | | -19 | 28(1.6) | 15 | [5] | [39] | [13] | 86 | 1085 | UT | 0.7 | OpenLong | | (3) | 30 | -13 | 30 | 20 | 1.5,98 | 32 | | 8 | May/13 | 10 | 120.47 | 105.45 | 90.87(0.59) | 90.8(1.82) | 93.34(3.05) | 100.57 | -1 | | -19 | 26(3.3) | 25 | [8] | [50] | [38] | 84 | 1245 | UT | 1.4 | OpenLong | | (7) | 39 | 4 | 35 | 20 | 1.9,86 | 32 | | 9 | May/13 | 9 | 120.47 | 105.45 | 90.87(0) | 89.18(1.62) | 90.58(1.35) | 100.28 | -1 | | -19 | 23(0) | -15 | [0] | [25] | [95] | 72 | 1434 | UR | 2.2 | SmallShort? | | (7) | 17 | 154 | 26 | 20 | 2.2,67 | 32 | | 10 | May/12 | 15 | 123.07 | 108.03 | 90.34(-0.73) | 87.76(0.18) | 89.37(-1.37) | 89.81 | -1.7 | | -20 | 23(-3.8) | -50 | [-9] | [-23] | [22] | -3 | 320 | DP | 0.1 | OpenShort? | | (-7) | -18 | 38 | -2 | 20 | -0.1,50 | 23 | | | | |
| 11 | May/12 | 14 | 123.07 | 108.03 | 91(-0.71) | 87.6(-0.33) | 90.61(1.36) | 87.32 | -1.8 | | -20 | 27(-1.3) | -50 | [-9] | [9] | [-4] | -21 | 632 | RG | -0.6 | Wait | | (-12) | 18 | -17 | -9 | 20 | -0.7,47 | 23 | | 12 | May/12 | 13 | 123.07 | 108.03 | 91.65(-0.59) | 87.89(-0.42) | 89.39(1.35) | 88.45 | -1.7 | | -20 | 28(-1.2) | -50 | [-8] | [8] | [13] | -5 | 568 | UR | -0.2 | SmallShort | | (-9) | 18 | 5 | 0 | 20 | -0.6,60 | 23 | | 13 | May/12 | 12 | 123.07 | 108.03 | 92.19(-0.72) | 88.26(-0.55) | 88.2(0.27) | 88.12 | -1.8 | | -20 | 29(-0.8) | -50 | [-9] | [-7] | [-13] | 4 | 334 | DT | -0 | OpenShort | | (-9) | 4 | -71 | 34 | 20 | -0.7,71 | 23 | | 14 | May/12 | 11 | 123.07 | 108.03 | 92.86(-0.41) | 88.75(0.14) | 87.96(2.26) | 93.14 | -1.5 | | -20 | 30(-1.7) | -25 | [-5] | [24] | [22] | 5 | 987 | UR | 0.9 | SmallShort | | (-5) | 29 | -41 | 34 | 20 | 0,55 | 23 | | 15 | May/12 | 10 | 123.07 | 108.03 | 93.24(-0.28) | 88.63(0.11) | 86.02(1.85) | 96.1 | -1.4 | | -20 | 32(-1.5) | -20 | [-4] | [19] | [137] | -5 | 1038 | UR | 1.6 | SmallShort | | (-5) | 24 | 249 | 28 | 20 | 0.5,33 | 23 | | | | |
| 16 | May/12 | 9 | 123.07 | 108.03 | 93.5(-1.3) | 88.53(-1.67) | 84.46(-2.25) | 80.84 | -2.1 | | -20 | 33(1.6) | -50 | [-17] | [-49] | [-36] | -97 | -622 | DT | -0.5 | OpenShort? | | (-15) | -29 | -35 | -1 | -20 | -1.9,1 | 23 | | 17 | May/11 | 15 | 126.19 | 112.03 | 94.73(-1.25) | 90.03(-0.99) | 86.4(-2.16) | 83.06 | -2.3 | | -20 | 32(-1.2) | -50 | [-16] | [-44] | [-42] | -97 | -532 | DT | -0.5 | HoldShort? | | (-16) | -28 | -41 | -5 | -20 | -1.9,1 | 12 | | 18 | May/11 | 14 | 126.19 | 112.03 | 95.93(-1.47) | 90.93(-0.66) | 88.31(-1.42) | 85.74 | -2.1 | | -20 | 33(-3.7) | -50 | [-19] | [-33] | [-20] | -89 | 48 | DT | -0.4 | HoldShort | | (-15) | -19 | 10 | -3 | -20 | -1.6,1 | 12 | | 19 | May/11 | 13 | 126.19 | 112.03 | 97.36(-1.53) | 91.53(-1.53) | 89.58(-1.89) | 85.08 | -2.2 | | -20 | 36(-2.1) | -50 | [-20] | [-45] | [-31] | -95 | -213 | DT | -0.7 | HoldShort | | (-21) | -25 | -48 | -8 | -20 | -1.8,0 | 12 | | 20 | May/11 | 12 | 126.19 | 112.03 | 98.87(-1.45) | 92.95(-1.54) | 91.31(-1.4) | 88.28 | -2 | | -20 | 39(-3.6) | -50 | [-19] | [-38] | [-9] | -82 | 15 | DT | -0.4 | HoldShort | | (-19) | -18 | -23 | -3 | -13 | -1.4,3 | 12 | | | | |
| 21 | May/11 | 11 | 126.19 | 112.03 | 100.32(-1.39) | 94.4(-1.08) | 92.61(-1.16) | 89.87 | -1.9 | | -20 | 42(-2.4) | -50 | [-18] | [-32] | [-23] | -79 | 46 | DT | -0.3 | HoldShort | | (-19) | -15 | -40 | -5 | -20 | -1.3,4 | 12 | | 22 | May/11 | 10 | 126.19 | 112.03 | 101.73(-1.2) | 95.43(-0.71) | 93.7(0.18) | 92.66 | -1.8 | | -20 | 45(-2.4) | -50 | [-16] | [-12] | [0] | -70 | 347 | DT | -0.1 | OpenShort | | (-17) | 2 | 13 | -1 | -20 | -1.1,8 | 12 | | 23 | May/11 | 9 | 126.19 | 112.03 | 102.97(-1.17) | 96.11(-0.9) | 93.53(0.05) | 91.78 | -1.8 | | -20 | 47(-0.2) | -50 | [-15] | [-14] | [-19] | -73 | 87 | DT | -0.2 | OpenShort? | | (-17) | 1 | -26 | 1 | -20 | -1.3,10 | 12 | | 24 | May/10 | 15 | 129.54 | 117.1 | 104.19(-0.93) | 96.98(-0.92) | 93.48(-1.2) | 93.6 | -2.2 | | -16 | 47(-7.3) | -50 | [-12] | [-29] | [-10] | -65 | -398 | DT | 0 | OpenShort? | | (-15) | -16 | -22 | 9 | -20 | -1.2,15 | 13 | | 25 | May/10 | 14 | 129.54 | 117.1 | 105.17(-1) | 97.88(-0.56) | 94.62(-1.54) | 95.17 | -2.1 | | -16 | 54(-0.5) | -50 | [-13] | [-32] | [-3] | -67 | -320 | DT | 0.1 | OpenShort | | (-12) | -21 | 1 | 10 | -20 | -1.1,11 | 13 | | | | |
| 26 | May/10 | 13 | 129.54 | 117.1 | 106.23(-1) | 98.43(-1.01) | 96.1(-1.1) | 95.08 | -2.1 | | -16 | 55(1) | -50 | [-13] | [-29] | [11] | -77 | -313 | DP | -0.1 | OpenShort | | (-14) | -15 | 42 | 1 | -20 | -1.3,6 | 13 | | 27 | May/10 | 12 | 129.54 | 117.1 | 107.3(-1.22) | 99.43(-1.49) | 97.17(-1.56) | 92.17 | -2.3 | | -16 | 54(2.6) | -50 | [-16] | [-39] | [-14] | -92 | -568 | DT | -0.6 | OpenShort | | (-15) | -21 | 11 | -7 | -20 | -1.7,1 | 13 | | 28 | May/10 | 11 | 129.54 | 117.1 | 108.63(-1.19) | 100.93(-2.29) | 98.71(-1.95) | 91.38 | -2.4 | | -16 | 51(5.5) | -50 | [-16] | [-49] | [-50] | -97 | -877 | DT | -0.9 | OpenShort | | (-17) | -26 | -103 | -2 | -20 | -2.1,6 | 13 | | 29 | May/10 | 10 | 129.54 | 117.1 | 109.94(-0.78) | 103.3(-1.44) | 100.67(-0.49) | 99.1 | -1.9 | | -16 | 46(1.4) | -50 | [-10] | [-23] | [-13] | -81 | -322 | DT | -0.2 | OpenShort | | (-11) | -7 | -52 | 4 | 20 | -1.5,7 | 13 | | 30 | May/10 | 9 | 129.54 | 117.1 | 110.8(-0.72) | 104.81(-1.35) | 101.17(0.42) | 103.2 | -1.6 | | -16 | 44(-0.1) | -45 | [-10] | [-10] | [32] | -71 | 145 | DP | 0.3 | OpenShort? | | (-9) | 6 | 43 | 9 | 20 | -1.1,7 | 13 | | | | |
| 31 | May/9 | 15 | 132.34 | 120.7 | 111.6(-0.98) | 106.24(-1.63) | 100.75(-0.87) | 99.95 | -2.3 | | -15 | 45(-5.7) | -50 | [-13] | [-30] | [-4] | -90 | -266 | DT | -0.1 | HoldShort? | | (-12) | -12 | 1 | 3 | -20 | -1.6,0 | 14 | | 32 | May/9 | 14 | 132.34 | 120.7 | 112.71(-1.13) | 108(-1.67) | 101.63(-1.46) | 99.84 | -2.3 | | -15 | 50(1.2) | -50 | [-15] | [-38] | [-17] | -93 | -366 | DT | -0.3 | OpenShort | | (-14) | -20 | -6 | 7 | -20 | -1.8,2 | 14 | | 33 | May/9 | 13 | 132.34 | 120.7 | 114(-0.9) | 109.83(-1.44) | 103.14(-2.68) | 100.26 | -2.3 | | -15 | 49(4.6) | -50 | [-12] | [-52] | [-35] | -98 | -975 | DT | -0.4 | OpenShort | | (-15) | -36 | -28 | 6 | -20 | -2,2 | 14 | | 34 | May/9 | 12 | 132.34 | 120.7 | 115.04(-0.75) | 111.44(-0.88) | 105.98(-2.22) | 102.44 | -2.1 | | -15 | 44(3.8) | -50 | [-10] | [-42] | [-25] | -98 | -895 | DT | -0.6 | OpenShort | | (-11) | -30 | 15 | 5 | -20 | -2,2 | 14 | | 35 | May/9 | 11 | 132.34 | 120.7 | 115.91(-0.75) | 112.43(-1.44) | 108.39(-3.06) | 101.27 | -2.2 | | -15 | 41(8.4) | -50 | [-10] | [-57] | [-50] | -115 | -1275 | DT | -1.2 | HoldShort | | (-12) | -41 | -42 | -18 | -20 | -2.6,0 | 14 | | | | |
| 36 | May/9 | 10 | 132.34 | 120.7 | 116.79(-0.53) | 114.07(-1.02) | 111.81(-2.36) | 104.63 | -2 | | -15 | 32(7.1) | -50 | [-7] | [-44] | [-44] | -115 | -1101 | DT | -1.6 | HoldShort | | (-8) | -32 | -31 | -22 | -20 | -2.7,3 | 14 | | 37 | May/9 | 9 | 132.34 | 120.7 | 117.41(-0.43) | 115.25(-0.93) | 114.51(-1.73) | 107.11 | -1.8 | | -15 | 25(5.5) | -50 | [-6] | [-35] | [-55] | -114 | -880 | DT | -2.1 | HoldShort? | | (-6) | -23 | -81 | -32 | -20 | -2.9,9 | 14 | | 38 | May/6 | 15 | 134.84 | 124.54 | 117.92(-0.24) | 116.33(-0.22) | 116.52(-0.33) | 114.17 | -1.7 | | -12 | 20(-2.7) | -50 | [-3] | [-9] | [-12] | -62 | -161 | DT | -0.9 | OpenShort? | | (-2) | -4 | -11 | -13 | -20 | -1.4,23 | 32 | | 39 | May/6 | 14 | 134.84 | 124.54 | 118.2(-0.27) | 116.59(-0.2) | 116.91(0.32) | 115.09 | -1.7 | | -12 | 22(0.3) | -50 | [-4] | [-0] | [-15] | -49 | 104 | DT | -0.7 | OpenShort | | (-3) | 4 | -29 | -4 | -20 | -1.2,31 | 32 | | 40 | May/6 | 13 | 134.84 | 124.54 | 118.52(-0.08) | 116.82(-0.09) | 116.54(0.22) | 117.71 | -1.4 | | -12 | 22(-0.2) | -40 | [-1] | [-0] | [9] | -19 | 74 | UR | 0.4 | SmallShort | | (-2) | 3 | -1 | 15 | 20 | -0.3,39 | 32 | | | | |
| 41 | May/6 | 12 | 134.84 | 124.54 | 118.61(-0.2) | 116.92(-0.43) | 116.28(0.24) | 117.77 | -1.4 | | -12 | 22(-0.8) | -45 | [-3] | [-3] | [15] | -23 | 196 | DP | 0.6 | OpenShort | | (-2) | 3 | -1 | 27 | 20 | -0.3,35 | 32 | | 42 | May/6 | 11 | 134.84 | 124.54 | 118.85(-0.01) | 117.42(-0.62) | 116(-0.07) | 117.89 | -1.4 | | -12 | 23(-0.1) | -20 | [-0] | [-8] | [22] | -36 | -95 | DP | 0.7 | OpenShort | | (-3) | -1 | 21 | 9 | 20 | -0.3,22 | 32 | | 43 | May/6 | 10 | 134.84 | 124.54 | 118.86(-0.12) | 118.15(-0.45) | 116.08(-0.27) | 116.05 | -1.6 | | -12 | 23(1.2) | -35 | [-2] | [-10] | [10] | -63 | -187 | DP | -0 | OpenShort | | (-1) | -4 | 36 | 5 | -20 | -1,12 | 32 | | 44 | May/6 | 9 | 134.84 | 124.54 | 119(-0.13) | 118.69(-0.59) | 116.39(-0.61) | 112.93 | -1.8 | | -12 | 22(2.1) | -50 | [-2] | [-15] | [-35] | -104 | -533 | DT | -1.3 | HoldShort? | | (-3) | -8 | -47 | -18 | -20 | -2.3,4 | 32 | | 45 | May/5 | 15 | 136.65 | 126.89 | 119.16(-0.03) | 119.4(-0.08) | 117.1(-0.4) | 117.06 | -1.7 | | -11 | 20(-0.8) | -50 | [-0] | [-8] | [-6] | -62 | -256 | DT | -0 | OpenShort? | | (0) | -5 | 12 | -0 | -20 | -0.9,11 | 29 | | | | |
| 46 | May/5 | 14 | 136.65 | 126.89 | 119.2(-0.11) | 119.5(-0.08) | 117.57(-1.13) | 116.03 | -1.8 | | -11 | 21(1) | -50 | [-2] | [-18] | [-27] | -77 | -445 | DT | -0.7 | HoldShort | | (-1) | -15 | -28 | -14 | -20 | -1.4,8 | 29 | | 47 | May/5 | 13 | 136.65 | 126.89 | 119.33(0.22) | 119.6(0.09) | 118.91(-1.06) | 118.58 | -1.6 | | -11 | 20(-2.7) | -50 | [3] | [-15] | [-2] | -49 | -561 | DR | -0.1 | OpenShort | | (0) | -14 | 20 | -23 | -20 | -0.3,9 | 29 | | 48 | May/5 | 12 | 136.65 | 126.89 | 119.07(0.07) | 119.49(-0.28) | 120.18(-0.69) | 116.8 | -1.8 | | -11 | 22(-1) | -50 | [1] | [-13] | [-12] | -61 | -433 | DR | -1.3 | OpenShort | | (2) | -9 | -3 | -20 | -20 | -0.9,12 | 29 | | 49 | May/5 | 11 | 136.65 | 126.89 | 118.99(-0.06) | 119.83(-0.36) | 121.01(-0.63) | 117.02 | -1.7 | | -11 | 23(0.2) | -50 | [-1] | [-13] | [-18] | -34 | -269 | DT | -1.5 | OpenShort | | (1) | -9 | -26 | -11 | -20 | -0.7,34 | 29 | | 50 | May/5 | 10 | 136.65 | 126.89 | 119.06(-0.03) | 120.26(-0.08) | 121.78(0.2) | 119.39 | -1.5 | | -11 | 23(-0.3) | -50 | [-0] | [-0] | [-12] | 19 | 114 | DT | -0.9 | OpenShort | | (1) | 3 | -33 | 6 | -20 | 0.1,66 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|