EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $19.3300 One month high (close): $22.9900

EXEL Daily Change: 1.12% Daily StdDev 2.21% EXEL EMA_5_Trend: 0.91% 10Minute StdDev: $0

Latest Price : $20.26(1.12%)

Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.72%(34%) Avg negative next hour return: -0.43%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	10	21.65	20.75	19.94(-0.05)	20.01(0.3)	20.06(0.1)	20.18	-1.2	-20	19(-1.3)	-40	[-2]	[5]	[20]	62	184	UR	0.5	SmallShort	(-5)	5	53	11	0	1,87	34
Daily Trend: % Up Forces: Down Forces: 19.94(hourly_sma_20 -1.19%) Support Levels: 20.01(weak_hourly_sma_10 -0.84%) Resistance Levels: 20.75(daily_ema_10 2.82%) 21.65(daily_ema_20 7.28%)

2	May/16	9	21.65	20.75	19.95(-0.05)	19.95(0.2)	20.04(-0.15)	19.98	-1.3	-20	20(-0.7)	-50	[-2]	[-8]	[-9]	36	31	DT	-0.2	OpenShort?	(-5)	-7	-21	4	-20	0.1,83	34
3	May/13	15	21.78	20.98	19.96(0.05)	19.91(0.25)	20.07(0.1)	20.06	-1.4	-20	21(-0.3)	-30	[2]	[5]	[3]	40	27	RG	-0	Wait?	(-3)	5	0	6	20	0.4,80	28
4	May/13	14	21.78	20.98	19.96(0)	19.86(0.15)	20.05(0.05)	20.06	-1.4	-20	21(0)	-40	[0]	[0]	[6]	29	71	UR	0	SmallShort	(3)	2	11	3	20	0.4,69	28
5	May/13	13	21.78	20.98	19.95(0.05)	19.83(0.15)	20.04(0.45)	20.02	-1.4	-20	21(0.1)	-20	[2]	[19]	[2]	25	93	RG	-0.1	Wait	(3)	20	-11	11	20	0.3,67	28

6	May/13	12	21.78	20.98	19.94(0.05)	19.8(0.1)	19.95(0.45)	20.06	-1.4	-20	21(0.1)	-20	[2]	[18]	[1]	23	113	RG	0.4	Wait	(3)	20	-16	18	20	0.5,60	28
7	May/13	11	21.78	20.98	19.93(0.1)	19.78(0.15)	19.86(0.56)	20.12	-1.3	-20	21(0.2)	25	[5]	[24]	[23]	19	134	UT	1	OpenLong	(3)	25	27	32	20	0.7,51	28
8	May/13	10	21.78	20.98	19.91(0.05)	19.78(0)	19.75(0.41)	20.02	-1.4	-20	20(-0.1)	5	[2]	[14]	[19]	-9	105	RG	1.1	SmallShort	(3)	19	19	24	20	0.4,31	28
9	May/13	9	21.78	20.98	19.91(0)	19.75(-0.2)	19.67(0.25)	19.95	-1.5	-20	21(0)	0	[0]	[1]	[42]	-31	83	UR	1.1	SmallShort?	(3)	11	92	16	20	0.2,14	28
10	May/12	15	21.94	21.21	19.91(0)	19.79(-0.4)	19.62(-0.15)	19.61	-1.9	-19	21(-0.3)	-50	[0]	[-23]	[1]	-78	-182	DP	-0	OpenShort?	(-3)	-7	3	-2	10	-1.1,0	30

11	May/12	14	21.94	21.21	19.91(0)	19.87(-0.4)	19.65(-0.25)	19.6	-1.9	-19	21(-1.1)	-50	[0]	[-27]	[-2]	-80	-203	DR	-0.2	HoldShort	(-3)	-11	0	-5	-10	-1.2,0	30
12	May/12	13	21.94	21.21	19.9(0.05)	19.95(-0.35)	19.7(-0.2)	19.6	-1.9	-19	22(-0.8)	-50	[2]	[-23]	[-7]	-78	-237	DR	-0.4	HoldShort	(3)	-9	-8	-11	-20	-1.1,0	30
13	May/12	12	21.94	21.21	19.89(0.05)	20.02(-0.15)	19.74(-0.5)	19.63	-1.9	-19	23(-0.4)	-50	[2]	[-32]	[-16]	-73	-278	DR	-0.4	OpenShort	(3)	-23	-8	-18	-20	-0.9,0	30
14	May/12	11	21.94	21.21	19.88(-0.05)	20.05(-0.05)	19.84(-0.55)	19.66	-1.9	-19	23(0.2)	-50	[-2]	[-33]	[-20]	-65	-183	DT	-0.6	OpenShort	(3)	-25	-27	-21	-20	-0.8,5	30
15	May/12	10	21.94	21.21	19.88(0)	20.06(-0.1)	19.95(-0.7)	19.76	-1.8	-19	23(0.1)	-50	[0]	[-40]	[-18]	-44	-218	DR	-0.7	OpenShort	(-3)	-32	-16	-29	-20	-0.5,19	30

16	May/12	9	21.94	21.21	19.89(-0.15)	20.06(0)	20.09(-0.59)	19.82	-1.8	-19	23(-1.1)	-50	[-7]	[-35]	[-12]	-19	-36	DT	-1	OpenShort?	(0)	-27	-3	-26	-20	-0.3,39	30
17	May/11	15	22.11	21.51	19.92(-0.25)	20.06(0)	20.21(-0.44)	19.83	-2.1	-16	24(-8.8)	-50	[-11]	[-29]	[-34]	-2	70	DT	-1.3	OpenShort?	(-5)	-20	-71	-22	-20	-0.3,56	30
18	May/11	14	22.11	21.51	19.97(-0.35)	20.08(0.15)	20.3(0.2)	20.1	-1.8	-16	33(-9.7)	-50	[-16]	[2]	[-19]	44	405	RG	-0.6	Wait	(-13)	9	-47	3	-20	0.4,84	30
19	May/11	13	22.11	21.51	20.04(-0.25)	20.05(0.2)	20.26(0.45)	20.28	-1.6	-16	42(-6.5)	-50	[-11]	[16]	[-6]	58	425	RG	0	Wait	(-13)	20	-39	18	20	0.5,95	30
20	May/11	12	22.11	21.51	20.09(-0.25)	20.01(0.35)	20.17(0.55)	20.43	-1.5	-16	49(-6.3)	-50	[-11]	[23]	[12]	63	497	UR	0.5	SmallShort	(-13)	25	5	31	20	0.6,98	30

21	May/11	11	22.11	21.51	20.14(-0.25)	19.94(0.5)	20.06(0.5)	20.41	-1.5	-16	55(-5.6)	-50	[-11]	[24]	[24]	35	446	UR	0.6	SmallShort	(-13)	22	39	25	20	0.4,75	30
22	May/11	10	22.11	21.51	20.19(-0.25)	19.84(0.46)	19.96(0.6)	20.26	-1.7	-16	61(-5.6)	-50	[-11]	[28]	[39]	4	367	UR	0.4	SmallShort	(-16)	27	102	16	20	0.1,51	30
23	May/11	9	22.11	21.51	20.24(-0.44)	19.75(0.15)	19.96(0)	19.88	-2	-16	66(-3.8)	-50	[-20]	[-8]	[4]	-30	189	DP	0.1	OpenShort?	(-23)	0	5	6	20	-0.5,33	30
24	May/10	15	22.25	21.8	20.33(-0.39)	19.75(0)	19.84(-0.05)	19.86	-2.4	-14	70(-12)	-50	[-17]	[-13]	[1]	-39	88	DP	0	OpenShort?	(-23)	-2	-8	5	20	-0.6,26	27
25	May/10	14	22.25	21.8	20.41(-0.58)	19.72(0.05)	19.85(0.2)	19.89	-2.4	-14	82(-7.9)	-50	[-26]	[-3]	[4]	-43	278	DP	0	OpenShort	(-21)	9	-5	5	20	-0.6,22	27

26	May/10	13	22.25	21.8	20.53(-0.53)	19.71(-0.2)	19.81(0.51)	19.91	-2.4	-14	90(-6.6)	-45	[-24]	[6]	[22]	-48	253	UR	0.1	SmallShort	(-31)	23	35	5	20	-0.7,20	27
27	May/10	12	22.25	21.8	20.64(-0.63)	19.75(-0.6)	19.71(0.25)	19.78	-2.5	-14	97(-4)	-50	[-28]	[-15]	[13]	-54	161	DP	0.1	OpenShort	(-34)	11	8	8	20	-0.9,19	27
28	May/10	11	22.25	21.8	20.77(-0.57)	19.87(-0.8)	19.66(0.25)	19.75	-2.6	-14	101(-2.3)	-50	[-25]	[-19]	[-3]	-57	40	DT	0.1	OpenShort	(-33)	11	-45	12	20	-1,18	27
29	May/10	10	22.25	21.8	20.89(-0.57)	20.03(-0.64)	19.61(0.15)	19.92	-2.4	-14	103(-2.6)	-50	[-25]	[-20]	[32]	-62	49	DP	0.3	OpenShort	(-30)	7	57	11	20	-1,13	27
30	May/10	9	22.25	21.8	21.01(-0.71)	20.16(-0.84)	19.58(-0.15)	19.71	-2.6	-14	106(-1.1)	-50	[-32]	[-39]	[30]	-78	-56	DP	0.1	OpenShort?	(-35)	-7	79	8	20	-1.3,5	27

31	May/9	15	22.39	22.08	21.16(-0.8)	20.33(-1.02)	19.61(-0.91)	19.42	-3.8	-15	107(-22.5)	-50	[-36]	[-80]	[-14]	-93	-339	DT	-0.2	HoldShort?	(-43)	-41	-16	3	-20	-1.7,0	26
32	May/9	14	22.39	22.08	21.33(-0.79)	20.54(-0.96)	19.79(-1.44)	19.48	-3.7	-15	129(5.8)	-50	[-35]	[-102]	[-15]	-95	-511	DT	-0.3	OpenShort	(-45)	-64	-5	5	-20	-1.8,0	26
33	May/9	13	22.39	22.08	21.5(-0.69)	20.74(-0.96)	20.08(-1.81)	19.5	-3.7	-15	123(11.4)	-50	[-31]	[-117]	[-44]	-103	-731	DT	-0.6	HoldShort	(-42)	-80	-81	2	-20	-2.1,0	26
34	May/9	12	22.39	22.08	21.65(-0.6)	20.94(-0.76)	20.45(-1.4)	19.8	-3.3	-15	112(11.1)	-50	[-27]	[-94]	[-22]	-103	-639	DT	-0.7	HoldShort	(-37)	-62	-11	-1	-20	-2.1,0	26
35	May/9	11	22.39	22.08	21.78(-0.64)	21.1(-1.17)	20.74(-1.57)	19.84	-3.2	-15	101(16.9)	-50	[-28]	[-111]	[-59]	-110	-683	DT	-1.1	HoldShort	(-34)	-70	-123	-9	-20	-2.4,0	26

36	May/9	10	22.39	22.08	21.92(-0.45)	21.35(-0.88)	21.07(-1.13)	20.31	-2.6	-15	84(13.3)	-50	[-20]	[-83]	[-65]	-109	-589	DT	-1.1	HoldShort	(-27)	-50	-155	-6	-20	-2.4,1	26
37	May/9	9	22.39	22.08	22.02(-0.27)	21.54(-0.55)	21.31(-0.42)	20.92	-1.9	-15	71(5.7)	-50	[-12]	[-42]	[-41]	-99	-363	DT	-0.7	OpenShort?	(-19)	-19	-107	-3	-20	-2,1	26
38	May/6	15	22.59	22.45	22.08(-0.23)	21.66(-0.46)	21.4(-0.19)	21.35	-3.4	-7	65(-69.6)	-50	[-10]	[-24]	[3]	-84	-178	DP	-0.1	OpenShort?	(-12)	-8	12	3	-19	-1.4,1	37
39	May/6	14	22.59	22.45	22.13(-0.32)	21.76(-0.5)	21.44(-0.14)	21.3	-3.6	-7	135(8.7)	-50	[-18]	[-28]	[-12]	-92	-87	DT	-0.3	OpenShort	(-12)	-8	-32	2	-20	-1.7,1	37
40	May/6	13	22.59	22.45	22.2(-0.27)	21.87(-0.55)	21.47(-0.65)	21.43	-3.2	-7	126(6.4)	-50	[-15]	[-57]	[-3]	-90	-239	DT	-0.1	OpenShort	(-14)	-36	-5	6	-20	-1.7,3	37

41	May/6	12	22.59	22.45	22.26(-0.31)	21.99(-0.59)	21.61(-0.78)	21.45	-3.2	-7	120(10.6)	-50	[-17]	[-65]	[-6]	-93	-242	DT	-0.4	OpenShort	(-17)	-43	-15	15	-20	-1.9,5	37
42	May/6	11	22.59	22.45	22.33(-0.22)	22.12(-0.58)	21.78(-0.68)	21.51	-3	-7	109(10.8)	-50	[-12]	[-59]	[-9]	-98	-319	DT	-0.7	OpenShort	(-14)	-37	-5	-3	-20	-2.1,5	37
43	May/6	10	22.59	22.45	22.38(-0.31)	22.25(-0.49)	21.93(-0.72)	21.53	-2.9	-7	98(16.8)	-50	[-17]	[-59]	[-3]	-107	-246	BT	-1.1	OpenLong	(-14)	-39	25	-8	-20	-2.4,3	37
44	May/6	9	22.59	22.45	22.45(-0.31)	22.36(-0.45)	22.09(-0.81)	21.43	-3.2	-7	81(21.8)	-50	[-17]	[-63]	[-77]	-137	-341	DT	-2.3	HoldShort?	(-17)	-44	-180	-18	-20	-3.5,1	37
45	May/5	15	22.67	22.56	22.52(-0.13)	22.46(-0.13)	22.27(-0.4)	22.18	-2	-4	60(-24.5)	-50	[-7]	[-28]	[-13]	-89	-120	DT	-0.4	HoldShort?	(-10)	-22	-19	-10	-20	-1.6,1	39

46	May/5	14	22.67	22.56	22.55(-0.04)	22.49(-0.04)	22.36(-0.45)	22.26	-1.6	-4	84(4.2)	-40	[-2]	[-28]	[-7]	-84	-207	DT	-0.5	OpenShort	(-7)	-25	2	-22	-20	-1.4,1	39
47	May/5	13	22.67	22.56	22.55(0)	22.49(0)	22.46(-0.49)	22.25	-1.7	-4	80(-4.4)	-45	[0]	[-29]	[-15]	-84	-270	DR	-1.1	HoldShort	(-2)	-28	-5	-40	-20	-1.6,6	39
48	May/5	12	22.67	22.56	22.56(0.04)	22.5(-0.04)	22.57(-0.27)	22.27	-1.6	-4	84(-2.8)	-30	[2]	[-17]	[-18]	-60	-243	DR	-1.4	OpenShort	(2)	-15	-26	-20	-20	-1.4,25	39
49	May/5	11	22.67	22.56	22.56(0)	22.51(-0.13)	22.63(-0.13)	22.38	-1.2	-4	87(-1.2)	-40	[0]	[-12]	[-22]	-19	-114	DR	-1.1	OpenShort	(2)	-7	-61	-6	-13	-0.8,51	39
50	May/5	10	22.67	22.56	22.55(0.09)	22.54(0.04)	22.66(0.18)	22.64	-0.1	-4	88(-3.5)	0	[5]	[11]	[-5]	37	-9	CR	-0.1	HoldShort	(5)	10	-28	12	20	0.4,77	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI