|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 16, 2022 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $56.1800 One month high (close): $70.9900
DVN Daily Change: 3.33% Daily StdDev 3.8% DVN EMA_5_Trend: 2.78% 10Minute StdDev: $2.9533
Latest Price : $70.99(3.33%) | Wed. May 18, 2022($1.3) Tue. May 17, 2022($1) Mon. May 16, 2022($1.5) Fri. May 13, 2022($2.2) Thu. May 12, 2022($1.5) Wed. May 11, 2022($1.8) Tue. May 10, 2022($1.2) Mon. May 9, 2022($2.5)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.78% Daily EMA 20 BBV: 1.8
| | Mon. May. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 10 | 63.05 | 66.41 | 66.43(0.27) | 68.23(1.17) | 69.33(0.7) | 70.85 | 1.8 | | 15 | 54(5.8) | 50 | [7] | [41] | [10] | 96 | 591 | UT | 0.7 | OpenLong | | (11) | 18 | 17 | 8 | 20 | 1.9,98 | 73 | Sample size 50 Avg positive next hour return: 0.95%(58%) Avg negative next hour return: -1.09%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.23(hourly_sma_10 -3.7%) 66.43(hourly_sma_20 -6.24%) 66.41(daily_ema_10 -6.27%) 63.05(daily_ema_20 -11.01%)
Resistance Levels:
|
| | | 2 | May/16 | 9 | 63.05 | 66.41 | 66.25(0.2) | 67.44(0.97) | 68.85(0.55) | 70.47 | 1.7 | | 15 | 48(4.1) | 50 | [5] | [34] | [38] | 94 | 586 | UT | 0.8 | OpenLong? | | (8) | 15 | 91 | 2 | 20 | 2,94 | 73 | | 3 | May/13 | 15 | 62.63 | 65.17 | 66.12(0.17) | 66.79(0.62) | 68.47(0.28) | 68.49 | 1.5 | | 12 | 44(-1.3) | 50 | [5] | [21] | [9] | 73 | 274 | UT | 0 | OpenLong? | | (3) | 7 | 18 | -8 | 20 | 1.2,93 | 72 | | 4 | May/13 | 14 | 62.63 | 65.17 | 66.01(0.32) | 66.38(0.53) | 68.28(0.25) | 68.1 | 1.4 | | 12 | 46(-0.3) | 50 | [8] | [20] | [-6] | 73 | 104 | CR | -0.1 | HoldShort | | (4) | 7 | -28 | -6 | 20 | 1.1,95 | 72 | | 5 | May/13 | 13 | 62.63 | 65.17 | 65.8(0.44) | 66.03(0.78) | 68.11(1.46) | 68.71 | 1.5 | | 12 | 46(1.2) | 50 | [12] | [56] | [10] | 89 | 377 | UT | 0.3 | OpenLong | | (13) | 38 | -5 | 10 | 20 | 1.6,99 | 72 | | | | |
| 6 | May/13 | 12 | 62.63 | 65.17 | 65.51(0.48) | 65.52(0.78) | 67.13(1.7) | 68.82 | 1.5 | | 12 | 45(1.3) | 50 | [13] | [62] | [27] | 98 | 466 | UT | 0.9 | OpenLong | | (15) | 45 | 26 | 25 | 20 | 1.9,100 | 72 | | 7 | May/13 | 11 | 62.63 | 65.17 | 65.2(0.48) | 65.01(0.48) | 66.01(1.41) | 68.25 | 1.4 | | 12 | 43(1) | 50 | [13] | [51] | [37] | 91 | 365 | UT | 1.3 | HoldLong | | (15) | 37 | 28 | 46 | 20 | 1.8,96 | 72 | | 8 | May/13 | 10 | 62.63 | 65.17 | 64.89(0.34) | 64.7(0.25) | 65.09(0.95) | 67.64 | 1.3 | | 12 | 42(1.8) | 50 | [9] | [35] | [36] | 58 | 334 | UT | 1.5 | OpenLong | | (14) | 25 | 28 | 36 | 20 | 1.6,68 | 72 | | 9 | May/13 | 9 | 62.63 | 65.17 | 64.67(0.15) | 64.54(0.26) | 64.48(0.83) | 67.04 | 1.1 | | 12 | 41(2.2) | 50 | [4] | [30] | [72] | 24 | 421 | UT | 1.6 | OpenLong? | | (10) | 22 | 153 | 18 | 20 | 1.5,36 | 72 | | 10 | May/12 | 15 | 62.29 | 64.14 | 64.67(0) | 64.37(-0.4) | 63.95(0.05) | 63.93 | 0.4 | | 7 | 38(-2.7) | 50 | [0] | [-2] | [13] | -46 | -90 | RG | -0 | Wait? | | (-3) | 1 | 35 | -11 | 20 | -0.4,14 | 63 | | | | |
| 11 | May/12 | 14 | 62.29 | 64.14 | 64.57(0.05) | 64.63(-0.66) | 63.92(-0.17) | 63.22 | 0.2 | | 7 | 41(-1) | 25 | [1] | [-11] | [-11] | -51 | -286 | DR | -0.5 | OpenShort | | (-2) | -5 | -25 | -11 | -14 | -0.9,22 | 63 | | 12 | May/12 | 13 | 62.29 | 64.14 | 64.54(0.11) | 65.06(-0.58) | 64.03(-0.44) | 63.72 | 0.4 | | 7 | 42(-1.6) | 25 | [3] | [-17] | [-14] | -31 | -315 | DR | -0.2 | OpenShort | | (3) | -12 | -37 | -3 | -19 | -0.5,32 | 63 | | 13 | May/12 | 12 | 62.29 | 64.14 | 64.47(0.14) | 65.44(-0.32) | 64.31(-0.5) | 64.48 | 0.6 | | 7 | 44(-1.3) | 35 | [4] | [-15] | [-2] | -14 | -223 | DR | 0.1 | OpenShort | | (5) | -13 | 4 | -2 | -20 | 0,36 | 63 | | 14 | May/12 | 11 | 62.29 | 64.14 | 64.38(0.06) | 65.65(0.14) | 64.63(-0.22) | 64.39 | 0.6 | | 7 | 45(-0.2) | 30 | [2] | [-2] | [-5] | -18 | -99 | DR | -0.1 | OpenShort | | (4) | -6 | 30 | -14 | -20 | 0,32 | 63 | | 15 | May/12 | 10 | 62.29 | 64.14 | 64.38(0) | 65.56(0.03) | 64.77(-0.99) | 63.79 | 0.4 | | 7 | 45(-0.2) | -15 | [0] | [-24] | [-19] | -21 | -300 | DR | -0.6 | OpenShort | | (0) | -26 | 3 | -20 | -20 | -0.3,37 | 63 | | | | |
| 16 | May/12 | 9 | 62.29 | 64.14 | 64.34(-0.08) | 65.54(0.24) | 65.42(-1.03) | 63.73 | 0.4 | | 7 | 45(-0.3) | -15 | [-2] | [-23] | [-44] | -9 | -243 | DT | -1 | OpenShort? | | (2) | -27 | -70 | -16 | -20 | -0.4,51 | 63 | | 17 | May/11 | 15 | 62.22 | 63.7 | 64.39(-0.14) | 65.38(0.46) | 66.1(-0.71) | 65.17 | 0.8 | | 6 | 46(-2.2) | -50 | [-4] | [-11] | [-23] | 24 | 88 | DT | -0.5 | OpenShort? | | (-1) | -19 | -37 | -13 | -20 | 0.5,61 | 56 | | 18 | May/11 | 14 | 62.22 | 63.7 | 64.48(-0.23) | 65.08(0.43) | 66.57(-0.16) | 65.94 | 1 | | 6 | 48(-6.2) | 0 | [-6] | [2] | [8] | 39 | 392 | UR | -0.4 | SmallShort | | (-2) | -4 | 28 | -12 | 1 | 0.8,69 | 56 | | 19 | May/11 | 13 | 62.22 | 63.7 | 64.63(-0.23) | 64.8(0.02) | 66.68(0.45) | 65.35 | 0.8 | | 6 | 54(-4.1) | -30 | [-6] | [13] | [-16] | 39 | 399 | RG | -0.7 | Wait | | (-9) | 12 | -56 | -4 | 20 | 0.4,79 | 56 | | 20 | May/11 | 12 | 62.22 | 63.7 | 64.78(-0.12) | 64.79(0.43) | 66.38(1.08) | 66.54 | 1.2 | | 6 | 58(-2.7) | 25 | [-3] | [36] | [-4] | 63 | 598 | RG | 0.1 | Wait | | (-4) | 29 | -44 | 17 | 20 | 0.8,93 | 56 | | | | |
| 21 | May/11 | 11 | 62.22 | 63.7 | 64.86(-0.05) | 64.51(0.8) | 65.67(1.58) | 67.48 | 1.4 | | 6 | 61(-0.9) | 50 | [-1] | [54] | [17] | 76 | 772 | UR | 0.8 | SmallShort | | (-3) | 42 | -5 | 41 | 20 | 1.2,96 | 56 | | 22 | May/11 | 10 | 62.22 | 63.7 | 64.86(0) | 64(0.84) | 64.65(1.73) | 67.58 | 1.4 | | 6 | 62(-0.2) | 50 | [0] | [59] | [42] | 51 | 772 | UR | 1.3 | SmallShort | | (-1) | 46 | 54 | 39 | 20 | 1.2,71 | 56 | | 23 | May/11 | 9 | 62.22 | 63.7 | 64.89(-0.06) | 63.47(0.57) | 63.55(0.99) | 66.43 | 1.1 | | 6 | 62(-0.8) | 50 | [-2] | [36] | [65] | 13 | 498 | UR | 1.2 | SmallShort? | | (-4) | 26 | 134 | 30 | 20 | 0.7,45 | 56 | | 24 | May/10 | 15 | 62.09 | 63.08 | 64.93(-0.28) | 63.11(-0.02) | 62.93(-0.41) | 63.72 | 0.4 | | 6 | 63(-2) | 20 | [-7] | [-10] | [17] | -47 | -40 | RG | 0.3 | Wait? | | (-9) | -11 | 31 | 7 | 20 | -0.5,16 | 49 | | 25 | May/10 | 14 | 62.09 | 63.08 | 65.11(-0.26) | 63.11(0) | 63.19(-0.24) | 63.1 | 0.3 | | 6 | 65(0.7) | 15 | [-7] | [-5] | [11] | -65 | -145 | RG | -0 | Wait | | (-11) | -6 | 31 | -3 | 8 | -0.8,5 | 49 | | | | |
| 26 | May/10 | 13 | 62.09 | 63.08 | 65.28(-0.34) | 63.12(-0.46) | 63.34(-0.03) | 62.48 | 0.1 | | 6 | 64(2.1) | 5 | [-9] | [-6] | [3] | -76 | -153 | RG | -0.4 | Wait | | (-10) | -1 | 11 | -12 | 16 | -1.2,4 | 49 | | 27 | May/10 | 12 | 62.09 | 63.08 | 65.5(-0.37) | 63.41(-0.75) | 63.36(-0.09) | 62.26 | 0 | | 6 | 62(3.2) | -30 | [-10] | [-12] | [-12] | -68 | -201 | DT | -0.5 | OpenShort | | (-12) | -2 | -41 | -0 | 20 | -1.4,17 | 49 | | 28 | May/10 | 11 | 62.09 | 63.08 | 65.74(-0.21) | 63.89(-0.88) | 63.42(0.17) | 63.08 | 0.3 | | 6 | 59(2.1) | -20 | [-6] | [-6] | [-22] | -56 | -190 | DT | -0.2 | OpenShort | | (-9) | 5 | -97 | 13 | 20 | -1.2,24 | 49 | | 29 | May/10 | 10 | 62.09 | 63.08 | 65.88(-0.05) | 64.46(-0.42) | 63.31(0.56) | 65.09 | 0.8 | | 6 | 57(-0.5) | 50 | [-1] | [12] | [38] | -39 | 39 | UR | 0.9 | SmallShort | | (-3) | 15 | 59 | 20 | 20 | -0.4,21 | 49 | | 30 | May/10 | 9 | 62.09 | 63.08 | 65.91(-0.35) | 64.73(-0.75) | 62.96(0.08) | 63.88 | 0.5 | | 6 | 57(1) | 45 | [-9] | [-7] | [30] | -67 | -2 | RG | 0.4 | Wait? | | (-6) | 2 | 71 | 13 | 20 | -1,8 | 49 | | | | |
| 31 | May/9 | 15 | 61.9 | 62.4 | 66.14(-0.42) | 65.22(-0.82) | 62.91(-0.85) | 62.46 | 0.2 | | 2 | 56(3.6) | -50 | [-11] | [-34] | [-9] | -95 | -388 | DT | -0.2 | OpenShort? | | (-14) | -22 | 2 | 1 | -20 | -1.8,0 | 50 | | 32 | May/9 | 14 | 61.9 | 62.4 | 66.42(-0.35) | 65.76(-0.83) | 63.45(-1.41) | 62.42 | 0.1 | | 2 | 53(6.8) | -50 | [-9] | [-49] | [-19] | -99 | -603 | DT | -0.5 | OpenShort | | (-14) | -37 | -11 | 3 | -20 | -2.1,4 | 50 | | 33 | May/9 | 13 | 61.9 | 62.4 | 66.65(-0.24) | 66.31(-0.67) | 64.36(-1.94) | 62.63 | 0.2 | | 2 | 46(7) | -45 | [-6] | [-60] | [-44] | -106 | -807 | DT | -1 | HoldShort | | (-11) | -51 | -60 | -21 | -20 | -2.4,4 | 50 | | 34 | May/9 | 12 | 61.9 | 62.4 | 66.81(-0.06) | 66.76(-0.49) | 65.63(-1.23) | 63.85 | 0.5 | | 2 | 39(1.6) | -20 | [-2] | [-37] | [-11] | -99 | -647 | DT | -1.2 | OpenShort | | (-5) | -33 | 33 | -41 | -20 | -2.1,4 | 50 | | 35 | May/9 | 11 | 61.9 | 62.4 | 66.85(-0.12) | 67.09(-0.55) | 66.45(-1.66) | 63.19 | 0.4 | | 2 | 37(5.3) | -30 | [-3] | [-50] | [-69] | -109 | -798 | DT | -2.4 | HoldShort | | (-4) | -44 | -101 | -66 | -20 | -2.7,9 | 50 | | | | |
| 36 | May/9 | 10 | 61.9 | 62.4 | 66.93(0.07) | 67.46(-0.19) | 67.57(-0.75) | 65.28 | 0.9 | | 2 | 32(-2.4) | -15 | [2] | [-20] | [-45] | -42 | -466 | DR | -1.9 | OpenShort | | (2) | -20 | -72 | -41 | -20 | -1.4,43 | 50 | | 37 | May/9 | 9 | 61.9 | 62.4 | 66.88(0.15) | 67.59(-0.01) | 68.08(-0.28) | 66.82 | 1.3 | | 2 | 34(-2.1) | -20 | [4] | [-5] | [-41] | 25 | -197 | DR | -1 | OpenShort? | | (6) | -7 | -97 | -19 | -20 | -0,75 | 50 | | 38 | May/6 | 15 | 61.91 | 61.88 | 66.78(0.24) | 67.6(0.46) | 68.27(0.6) | 68.94 | 1.9 | | 7 | 36(2.5) | 50 | [6] | [29] | [15] | 89 | 244 | UT | 0.5 | OpenLong? | | (10) | 16 | 31 | 6 | 20 | 1.6,99 | 58 | | 39 | May/6 | 14 | 61.91 | 61.88 | 66.62(0.32) | 67.29(0.28) | 67.86(0.19) | 68.26 | 1.7 | | 7 | 34(-2.5) | 50 | [9] | [17] | [2] | 81 | 2 | UT | 0.3 | HoldLong | | (6) | 6 | -3 | 6 | 20 | 1.3,98 | 58 | | 40 | May/6 | 13 | 61.91 | 61.88 | 66.41(0.38) | 67.1(0.07) | 67.73(0.61) | 68.32 | 1.7 | | 7 | 36(-1.3) | 50 | [11] | [27] | [15] | 81 | 80 | UT | 0.4 | HoldLong | | (11) | 18 | 12 | 13 | 20 | 1.4,96 | 58 | | | | |
| 41 | May/6 | 12 | 61.91 | 61.88 | 66.16(0.3) | 67.05(-0.03) | 67.32(0.33) | 68.06 | 1.7 | | 7 | 38(-0.6) | 50 | [9] | [17] | [15] | 71 | 93 | UT | 0.5 | OpenLong | | (11) | 10 | 14 | 7 | 20 | 1.4,86 | 58 | | 42 | May/6 | 11 | 61.91 | 61.88 | 65.96(0.35) | 67.07(0.16) | 67.1(0.31) | 67.76 | 1.6 | | 7 | 38(-0.9) | 50 | [10] | [19] | [16] | 63 | 19 | UT | 0.5 | OpenLong | | (9) | 9 | 34 | 10 | 20 | 1.3,80 | 58 | | 43 | May/6 | 10 | 61.91 | 61.88 | 65.73(0.23) | 66.96(0.07) | 66.89(0.1) | 67.03 | 1.4 | | 7 | 39(-2.7) | 50 | [7] | [11] | [-8] | 43 | 12 | CR | 0.1 | HoldShort | | (9) | 3 | -18 | 1 | -20 | 0.9,70 | 58 | | 44 | May/6 | 9 | 61.91 | 61.88 | 65.58(0.44) | 66.91(0.45) | 66.82(0.53) | 67.41 | 1.5 | | 7 | 42(-2.1) | 50 | [13] | [30] | [14] | 50 | -3 | UT | 0.4 | OpenLong? | | (10) | 15 | 43 | 4 | -19 | 1.2,70 | 58 | | 45 | May/5 | 15 | 61.4 | 60.65 | 65.29(0.4) | 66.61(0.3) | 66.47(-0.45) | 66.49 | 1.6 | | 3 | 44(-12.4) | 40 | [12] | [-2] | [-11] | 34 | -291 | DR | 0 | OpenShort? | | (11) | -13 | -14 | -1 | -20 | 0.7,66 | 57 | | | | |
| 46 | May/5 | 14 | 61.4 | 60.65 | 65.03(0.67) | 66.41(0.36) | 66.77(-0.42) | 66.79 | 1.7 | | 3 | 56(-15.8) | 40 | [19] | [1] | [-6] | 40 | -439 | CR | 0 | HoldShort | | (14) | -12 | -6 | -5 | -20 | 1,65 | 57 | | 47 | May/5 | 13 | 61.4 | 60.65 | 64.6(0.81) | 66.17(0.33) | 67.05(0.06) | 66.91 | 1.7 | | 3 | 72(-14.9) | 50 | [23] | [16] | [13] | 37 | -368 | UT | -0.1 | OpenLong | | (23) | 2 | 43 | -16 | 13 | 1,62 | 57 | | 48 | May/5 | 12 | 61.4 | 60.65 | 64.08(0.68) | 65.95(-0.02) | 67.01(-0.01) | 66.01 | 1.4 | | 3 | 87(-11.1) | 50 | [20] | [8] | [-1] | 38 | -327 | CR | -0.4 | HoldShort | | (24) | -0 | -8 | 13 | 1 | 0.7,70 | 57 | | 49 | May/5 | 11 | 61.4 | 60.65 | 63.65(0.68) | 65.96(0.35) | 67.02(0.36) | 66.19 | 1.5 | | 3 | 98(-6.5) | 20 | [20] | [24] | [-28] | 55 | -141 | CR | -0.3 | HoldShort | | (24) | 10 | -82 | 18 | -20 | 0.8,85 | 57 | | 50 | May/5 | 10 | 61.4 | 60.65 | 63.22(0.89) | 65.73(0.72) | 66.78(1.18) | 67.96 | 2 | | 3 | 105(-1.3) | 50 | [26] | [54] | [9] | 84 | 206 | UT | 0.4 | HoldLong | | (27) | 34 | -9 | 28 | 20 | 1.4,99 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|