|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 16, 2022 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $104.3100 One month high (close): $131.9000
DIS Daily Change: -2% Daily StdDev 2% DIS EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $105.18(-2%) | Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.1
| | Mon. May. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 10 | 113.45 | 108.72 | 105.32(-0.08) | 106.46(0.42) | 106.56(-0.09) | 106.47 | -0.9 | | -25 | 26(-1.3) | -50 | [-4] | [1] | [-7] | 54 | 170 | RG | -0 | Wait | | (-2) | -5 | -4 | 3 | -20 | 0.6,89 | 31 | Sample size 31 Avg positive next hour return: 0.87%(48%) Avg negative next hour return: -0.71%(52%)
Daily Trend: %
Up Forces:
Down Forces: 105.32(hourly_sma_20 -1.08%)
Support Levels:
Resistance Levels: 108.72(daily_ema_10 2.11%) 113.45(daily_ema_20 6.56%)
|
| | | 2 | May/16 | 9 | 113.45 | 108.72 | 105.4(-0.12) | 106.02(0.3) | 106.66(-0.15) | 106.57 | -0.9 | | -25 | 27(-1.9) | -50 | [-6] | [-6] | [-8] | 51 | 194 | DT | -0 | OpenShort? | | (-4) | -8 | -16 | 0 | -20 | 0.6,86 | 31 | | 3 | May/13 | 15 | 114.55 | 109.55 | 105.53(-0.06) | 105.7(0.32) | 106.82(-0.02) | 106.92 | -1.1 | | -24 | 29(-1.3) | -40 | [-3] | [3] | [15] | 53 | 188 | UR | 0 | SmallShort? | | (-5) | -1 | 40 | 0 | 15 | 0.6,88 | 28 | | 4 | May/13 | 14 | 114.55 | 109.55 | 105.59(-0.09) | 105.36(0.22) | 106.84(-0.2) | 106.04 | -1.2 | | -24 | 30(-0.8) | -50 | [-5] | [-9] | [-9] | 44 | 81 | DT | -0.4 | OpenShort | | (-5) | -10 | -25 | -1 | -7 | 0.2,89 | 28 | | 5 | May/13 | 13 | 114.55 | 109.55 | 105.69(-0.09) | 105.13(0.3) | 107.05(0.64) | 106.58 | -1.1 | | -24 | 31(-1) | -50 | [-5] | [35] | [-6] | 51 | 335 | RG | -0.2 | Wait | | (-3) | 32 | -31 | 8 | 20 | 0.4,91 | 28 | | | | |
| 6 | May/13 | 12 | 114.55 | 109.55 | 105.78(-0.01) | 104.82(0.61) | 106.37(0.94) | 107.27 | -1 | | -24 | 32(0) | -15 | [-1] | [58] | [5] | 52 | 389 | UR | 0.4 | SmallShort | | (-3) | 47 | -1 | 16 | 20 | 0.6,87 | 28 | | 7 | May/13 | 11 | 114.55 | 109.55 | 105.79(0.02) | 104.18(0.21) | 105.38(0.76) | 107.3 | -1 | | -24 | 32(0.1) | -10 | [1] | [40] | [22] | 48 | 313 | RG | 0.8 | SmallShort | | (-1) | 38 | 9 | 33 | 20 | 0.6,83 | 28 | | 8 | May/13 | 10 | 114.55 | 109.55 | 105.77(0.02) | 103.96(0.13) | 104.59(0.68) | 107.1 | -1 | | -24 | 32(0.2) | -10 | [1] | [34] | [23] | 26 | 282 | RG | 1.1 | SmallShort | | (1) | 34 | 10 | 30 | 20 | 0.6,61 | 28 | | 9 | May/13 | 9 | 114.55 | 109.55 | 105.75(-0.08) | 103.83(0.06) | 103.88(0.64) | 106.89 | -1.1 | | -24 | 32(-0.9) | -20 | [-4] | [29] | [76] | 3 | 355 | UR | 1.3 | SmallShort? | | (0) | 32 | 171 | 19 | 20 | 0.5,40 | 28 | | 10 | May/12 | 15 | 115.67 | 109.99 | 105.83(-0.26) | 103.77(-0.39) | 103.22(-0.07) | 103.25 | -1.6 | | -30 | 33(2.2) | -50 | [-13] | [-22] | [18] | -52 | 7 | DP | 0 | OpenShort? | | (-12) | -4 | 43 | 0 | 20 | -1.1,26 | 26 | | | | |
| 11 | May/12 | 14 | 115.67 | 109.99 | 106.11(-0.24) | 104.18(-0.6) | 103.29(0.25) | 102.34 | -1.7 | | -30 | 31(2) | -50 | [-12] | [-11] | [-15] | -63 | -45 | DT | -0.4 | OpenShort | | (-16) | 13 | -46 | 2 | 5 | -1.6,27 | 26 | | 12 | May/12 | 13 | 115.67 | 109.99 | 106.37(-0.2) | 104.81(-0.51) | 103.03(-0.27) | 103.32 | -1.6 | | -30 | 29(0.9) | -50 | [-10] | [-34] | [-2] | -53 | -152 | DT | 0.1 | OpenShort | | (-10) | -14 | -16 | 10 | 13 | -1.4,32 | 26 | | 13 | May/12 | 12 | 115.67 | 109.99 | 106.58(-0.22) | 105.35(-0.45) | 103.31(-0.5) | 103.65 | -1.5 | | -30 | 28(1.4) | -50 | [-11] | [-45] | [5] | -52 | -171 | DP | 0.2 | OpenShort | | (-10) | -25 | 5 | 29 | -20 | -1.4,33 | 26 | | 14 | May/12 | 11 | 115.67 | 109.99 | 106.82(-0.2) | 105.83(-0.38) | 103.83(-0.41) | 103.55 | -1.6 | | -30 | 26(1) | -50 | [-10] | [-38] | [-2] | -68 | -207 | DT | -0.1 | OpenShort | | (-11) | -21 | 1 | 15 | -20 | -1.6,22 | 26 | | 15 | May/12 | 10 | 115.67 | 109.99 | 107.03(-0.2) | 106.23(-0.46) | 104.26(-0.74) | 103.52 | -1.6 | | -30 | 25(2.2) | -50 | [-10] | [-57] | [37] | -84 | -314 | DP | -0.4 | OpenShort | | (-11) | -37 | 128 | 5 | -20 | -1.8,11 | 26 | | | | |
| 16 | May/12 | 9 | 115.67 | 109.99 | 107.24(-0.34) | 106.72(-0.62) | 105.04(-1.46) | 100.87 | -1.9 | | -30 | 23(10.3) | -50 | [-17] | [-99] | [-89] | -138 | -617 | DT | -2.3 | HoldShort? | | (-16) | -73 | -195 | -22 | -20 | -3.5,0 | 26 | | 17 | May/11 | 15 | 117.06 | 111.11 | 107.61(-0.2) | 107.39(-0.17) | 106.6(-0.74) | 105.09 | -1.5 | | -29 | 13(1.9) | -50 | [-10] | [-49] | [-27] | -113 | -214 | DT | -1.5 | HoldShort? | | (-7) | -37 | -37 | -34 | -20 | -2.5,0 | 23 | | 18 | May/11 | 14 | 117.06 | 111.11 | 107.83(-0.19) | 107.57(-0.1) | 107.4(-0.43) | 105.9 | -1.4 | | -29 | 11(0.1) | -50 | [-10] | [-31] | [-18] | -98 | -94 | DT | -1.7 | HoldShort | | (-8) | -21 | -13 | -42 | -20 | -2.2,7 | 23 | | 19 | May/11 | 13 | 117.06 | 111.11 | 108.04(-0.17) | 107.68(-0.2) | 107.86(-0.33) | 106.19 | -1.4 | | -29 | 11(0.2) | -50 | [-9] | [-29] | [-27] | -72 | -79 | DT | -1.9 | OpenShort | | (-9) | -16 | -52 | -32 | -20 | -2.1,31 | 23 | | 20 | May/11 | 12 | 117.06 | 111.11 | 108.22(-0.14) | 107.9(-0.13) | 108.22(-0.18) | 107.34 | -1.2 | | -29 | 11(-1.5) | -50 | [-7] | [-19] | [-17] | -10 | 19 | DT | -1 | OpenShort | | (-6) | -9 | -50 | 0 | -4 | -1,65 | 23 | | | | |
| 21 | May/11 | 11 | 117.06 | 111.11 | 108.37(-0.12) | 108.04(0.08) | 108.41(0.18) | 108.46 | -1.1 | | -29 | 12(-1.9) | -50 | [-6] | [4] | [-6] | 27 | 181 | RG | 0.1 | Wait | | (-5) | 9 | -28 | 18 | 4 | 0.1,74 | 23 | | 22 | May/11 | 10 | 117.06 | 111.11 | 108.5(-0.07) | 107.95(0.16) | 108.22(0.49) | 109.08 | -1 | | -29 | 14(-1.4) | -20 | [-4] | [22] | [23] | 25 | 248 | UR | 0.8 | SmallShort | | (-4) | 24 | 45 | 21 | 20 | 0.5,62 | 23 | | 23 | May/11 | 9 | 117.06 | 111.11 | 108.58(-0.09) | 107.78(-0.03) | 107.69(0.18) | 108.08 | -1.1 | | -29 | 15(-0.3) | -50 | [-5] | [2] | [6] | -11 | 90 | UR | 0.3 | SmallShort? | | (-7) | 9 | 4 | 20 | 20 | -0.4,49 | 23 | | 24 | May/10 | 15 | 118.34 | 112.15 | 108.68(-0.08) | 107.81(-0.04) | 107.5(-0.08) | 107.99 | -1.3 | | -29 | 16(-0.1) | -50 | [-4] | [-10] | [-2] | -27 | 2 | DT | 0.4 | OpenShort? | | (-4) | -4 | -19 | 17 | 17 | -0.5,36 | 23 | | 25 | May/10 | 14 | 118.34 | 112.15 | 108.77(-0.15) | 107.85(0.1) | 107.59(-0.03) | 108.41 | -1.2 | | -29 | 16(-2.5) | -50 | [-8] | [-5] | [19] | -37 | 116 | DP | 0.6 | OpenShort | | (-3) | -2 | 47 | 10 | 18 | -0.3,21 | 23 | | | | |
| 26 | May/10 | 13 | 118.34 | 112.15 | 108.93(-0.25) | 107.74(-0.09) | 107.62(-0.07) | 107.38 | -1.4 | | -29 | 18(-1.4) | -50 | [-13] | [-13] | [6] | -72 | 99 | DP | -0.2 | OpenShort | | (-11) | -4 | 23 | -8 | -7 | -1.1,6 | 23 | | 27 | May/10 | 12 | 118.34 | 112.15 | 109.2(-0.27) | 107.84(-0.22) | 107.7(-0.15) | 106.87 | -1.4 | | -29 | 20(-1.4) | -50 | [-14] | [-21] | [-3] | -79 | 29 | DT | -0.5 | HoldShort | | (-13) | -8 | 0 | -10 | -18 | -1.5,9 | 23 | | 28 | May/10 | 11 | 118.34 | 112.15 | 109.5(-0.26) | 108.08(-0.31) | 107.86(-0.28) | 106.86 | -1.4 | | -29 | 21(0.4) | -50 | [-13] | [-29] | [-23] | -67 | -44 | DT | -0.6 | OpenShort | | (-14) | -14 | -69 | 6 | -14 | -1.6,23 | 23 | | 29 | May/10 | 10 | 118.34 | 112.15 | 109.78(-0.18) | 108.42(-0.13) | 108.16(0.02) | 108.4 | -1.2 | | -29 | 21(-0.9) | -50 | [-9] | [-9] | [-3] | -47 | 62 | DT | 0.1 | OpenShort | | (-9) | 1 | -20 | 10 | 20 | -0.8,23 | 23 | | 30 | May/10 | 9 | 118.34 | 112.15 | 109.98(-0.19) | 108.56(-0.13) | 108.14(0.27) | 108.86 | -1.2 | | -29 | 22(-1.7) | -50 | [-10] | [4] | [27] | -50 | 166 | UR | 0.4 | SmallShort? | | (-8) | 14 | 64 | 8 | 20 | -0.6,15 | 23 | | | | |
| 31 | May/9 | 15 | 119.49 | 112.98 | 110.19(-0.33) | 108.7(-0.33) | 107.85(-0.13) | 107.44 | -1.5 | | -30 | 23(-1.7) | -50 | [-17] | [-25] | [-6] | -84 | 57 | DT | -0.2 | HoldShort? | | (-14) | -7 | -15 | -1 | -12 | -1.5,4 | 17 | | 32 | May/9 | 14 | 119.49 | 112.98 | 110.55(-0.35) | 109.06(-0.28) | 107.99(-0.29) | 107.76 | -1.5 | | -30 | 25(-2.2) | -50 | [-17] | [-31] | [-6] | -77 | 28 | DT | -0.1 | HoldShort | | (-16) | -14 | -16 | 6 | -20 | -1.4,8 | 17 | | 33 | May/9 | 13 | 119.49 | 112.98 | 110.94(-0.24) | 109.37(-0.17) | 108.3(-0.36) | 108.11 | -1.4 | | -30 | 27(0.5) | -50 | [-12] | [-30] | [-5] | -75 | -110 | DT | -0.1 | HoldShort | | (-18) | -18 | -9 | 7 | -20 | -1.3,8 | 17 | | 34 | May/9 | 12 | 119.49 | 112.98 | 111.21(-0.22) | 109.56(-0.1) | 108.69(-0.25) | 108.32 | -1.4 | | -30 | 27(0.7) | -50 | [-11] | [-23] | [6] | -81 | -101 | DP | -0.2 | OpenShort | | (-11) | -12 | 31 | 1 | -20 | -1.4,4 | 17 | | 35 | May/9 | 11 | 119.49 | 112.98 | 111.45(-0.24) | 109.67(-0.42) | 108.96(-0.57) | 107.64 | -1.5 | | -30 | 26(2.4) | -50 | [-12] | [-47] | [-12] | -95 | -241 | DT | -0.6 | OpenShort | | (-13) | -28 | -21 | -7 | -20 | -1.8,0 | 17 | | | | |
| 36 | May/9 | 10 | 119.49 | 112.98 | 111.72(-0.2) | 110.13(-0.38) | 109.58(-0.49) | 108.11 | -1.4 | | -30 | 24(2.2) | -50 | [-10] | [-41] | [-23] | -96 | -242 | DT | -0.8 | OpenShort | | (-11) | -24 | -54 | -7 | -20 | -1.9,2 | 17 | | 37 | May/9 | 9 | 119.49 | 112.98 | 111.94(-0.15) | 110.55(-0.32) | 110.12(-0.29) | 109.34 | -1.3 | | -30 | 21(1.3) | -50 | [-7] | [-29] | [-12] | -84 | -152 | DT | -0.5 | OpenShort? | | (-7) | -14 | -30 | -7 | -7 | -1.5,4 | 17 | | 38 | May/6 | 15 | 120.75 | 114.28 | 112.11(-0.13) | 110.91(-0.19) | 110.44(0.02) | 110.01 | -1.4 | | -28 | 20(0.3) | -50 | [-6] | [-9] | [1] | -74 | -54 | DP | -0.3 | OpenShort? | | (-6) | 1 | 9 | -4 | -16 | -1.3,9 | 28 | | 39 | May/6 | 14 | 120.75 | 114.28 | 112.26(-0.19) | 111.12(-0.26) | 110.44(0) | 109.81 | -1.4 | | -28 | 20(1.2) | -50 | [-9] | [-13] | [-13] | -76 | -30 | DT | -0.4 | OpenShort | | (-8) | 0 | -32 | -1 | -20 | -1.6,14 | 28 | | 40 | May/6 | 13 | 120.75 | 114.28 | 112.47(-0.12) | 111.41(-0.23) | 110.42(-0.23) | 110.53 | -1.3 | | -28 | 19(0.5) | -50 | [-6] | [-22] | [-4] | -62 | -108 | DT | 0.1 | OpenShort | | (-7) | -11 | -17 | 14 | -1 | -1.3,21 | 28 | | | | |
| 41 | May/6 | 12 | 120.75 | 114.28 | 112.6(-0.13) | 111.67(-0.35) | 110.67(-0.29) | 110.93 | -1.3 | | -28 | 18(0.6) | -50 | [-6] | [-28] | [5] | -62 | -92 | DP | 0.2 | OpenShort | | (-6) | -14 | -0 | 22 | 20 | -1.2,18 | 28 | | 42 | May/6 | 11 | 120.75 | 114.28 | 112.75(-0.11) | 112.06(-0.39) | 110.99(-0.31) | 110.94 | -1.3 | | -28 | 18(0.3) | -50 | [-5] | [-30] | [16] | -73 | -127 | DP | -0 | OpenShort | | (-6) | -15 | 42 | 2 | 17 | -1.3,10 | 28 | | 43 | May/6 | 10 | 120.75 | 114.28 | 112.87(-0.19) | 112.5(-0.35) | 111.34(-0.49) | 109.98 | -1.4 | | -28 | 17(3.1) | -50 | [-9] | [-39] | [-3] | -103 | -192 | BT | -1 | OpenLong | | (-8) | -24 | 18 | -10 | -20 | -2.2,2 | 28 | | 44 | May/6 | 9 | 120.75 | 114.28 | 113.09(-0.15) | 112.9(-0.28) | 111.89(-0.44) | 109.58 | -1.4 | | -28 | 14(3.5) | -50 | [-7] | [-34] | [-50] | -128 | -269 | DT | -2.1 | HoldShort? | | (-9) | -21 | -105 | -23 | -20 | -3.2,2 | 28 | | 45 | May/5 | 15 | 121.84 | 115.09 | 113.26(-0.08) | 113.22(-0.08) | 112.39(-0.24) | 112.01 | -1.3 | | -28 | 11(0.5) | -50 | [-4] | [-19] | [-10] | -79 | -89 | DT | -0.5 | HoldShort? | | (-3) | -12 | -16 | -2 | -20 | -1.5,9 | 27 | | | | |
| 46 | May/5 | 14 | 121.84 | 115.09 | 113.35(-0.03) | 113.31(-0.03) | 112.66(-0.43) | 112.37 | -1.2 | | -28 | 10(0.3) | -50 | [-2] | [-26] | [-14] | -74 | -166 | DT | -0.4 | OpenShort | | (-3) | -21 | -25 | -11 | -20 | -1.3,9 | 27 | | 47 | May/5 | 13 | 121.84 | 115.09 | 113.38(0.08) | 113.34(0.04) | 113.15(-0.43) | 112.95 | -1.2 | | -28 | 10(-1.4) | -40 | [4] | [-23] | [4] | -58 | -227 | RG | -0.3 | Wait | | (1) | -21 | 32 | -26 | -20 | -0.6,7 | 27 | | 48 | May/5 | 12 | 121.84 | 115.09 | 113.29(0.03) | 113.3(-0.11) | 113.64(-0.25) | 112.21 | -1.3 | | -28 | 11(-0.8) | -50 | [2] | [-18] | [-11] | -74 | -193 | DR | -1.7 | OpenShort | | (2) | -12 | -9 | -25 | -20 | -1.3,9 | 27 | | 49 | May/5 | 11 | 121.84 | 115.09 | 113.26(0.02) | 113.42(-0.11) | 113.93(-0.12) | 112.42 | -1.2 | | -28 | 12(-0.3) | -50 | [1] | [-12] | [-19] | -40 | -122 | DR | -1.6 | OpenShort | | (2) | -6 | -41 | -13 | -20 | -0.9,33 | 27 | | 50 | May/5 | 10 | 121.84 | 115.09 | 113.24(0.06) | 113.54(-0.01) | 114.07(0.07) | 113.38 | -1.1 | | -28 | 12(-0.9) | -50 | [3] | [-0] | [-18] | 19 | -33 | DR | -0.7 | OpenShort | | (3) | 3 | -56 | 6 | -10 | 0.1,66 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|