BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $9.2100 One month high (close): $17.6400

BBBY Daily Change: -3% Daily StdDev 7.32% BBBY EMA_5_Trend: -3.15% 10Minute StdDev: $0

Latest Price : $9.38(-3%)

Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.15% Daily EMA 20 BBV: -1.4

Sample size 5 Avg positive next hour return: 1.37%(40%) Avg negative next hour return: -0.71%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	10	13.25	11.05	9.6(-0.31)	9.61(0.31)	9.58(-0.31)	9.57	-1.3	-27	8(-1.4)	-50	[-4]	[-8]	[-6]	3	199	DT	-0	OpenShort	(-3)	-4	1	1	-20	-0.1,55	13
Daily Trend: % Up Forces: 9.61(hourly_sma_10 0.42%) Down Forces: Support Levels: Resistance Levels: 9.6(hourly_sma_20 0.31%) 11.05(daily_ema_10 15.46%) 13.25(daily_ema_20 38.45%)

2	May/16	9	13.25	11.05	9.63(-0.41)	9.61(0)	9.61(-0.21)	9.56	-1.3	-27	9(-1.4)	-50	[-6]	[-9]	[-4]	-4	281	DT	-0.2	OpenShort?	(-4)	-3	-13	-1	0	-0.3,54	13
3	May/13	15	13.63	11.48	9.67(-0.21)	9.61(0)	9.61(0)	9.65	-1.5	-26	10(-0.9)	-50	[-3]	[-5]	[11]	8	188	DP	0.1	OpenShort?	(-6)	0	18	2	20	-0.1,60	12
4	May/13	14	13.63	11.48	9.69(-0.41)	9.58(-0.52)	9.63(-0.52)	9.53	-1.5	-26	11(-1)	-50	[-6]	[-17]	[-2]	-1	103	DT	-0.3	OpenShort	(-4)	-7	-10	1	10	-0.5,62	12
5	May/13	13	13.63	11.48	9.73(-0.51)	9.63(-0.21)	9.68(0.41)	9.6	-1.5	-26	12(-1.9)	-50	[-7]	[-2]	[3]	0	473	DP	-0.2	OpenShort	(-6)	6	-17	6	20	-0.4,60	12

6	May/13	12	13.63	11.48	9.78(-0.2)	9.65(0.63)	9.64(0.94)	9.72	-1.4	-26	14(-0.4)	-50	[-3]	[12]	[-3]	3	370	RG	0.2	Wait	(-6)	13	12	9	-20	-0.2,58	12
7	May/13	11	13.63	11.48	9.8(-0.31)	9.59(0.42)	9.55(0.1)	9.64	-1.5	-26	15(-0.2)	-50	[-4]	[-2]	[-1]	-5	177	DT	0.2	OpenShort	(-4)	1	-7	18	-20	-0.4,55	12
8	May/13	10	13.63	11.48	9.83(-0.3)	9.55(0.21)	9.54(0.32)	9.69	-1.4	-26	15(-0.7)	-50	[-4]	[0]	[4]	-17	233	UR	0.4	SmallShort	(-4)	4	-10	13	20	-0.4,43	12
9	May/13	9	13.63	11.48	9.86(-0.6)	9.55(0)	9.51(-0.63)	9.76	-1.4	-26	15(-1.4)	-50	[-8]	[-16]	[32]	-25	338	DP	0.6	OpenShort?	(-4)	-9	60	3	20	-0.2,30	12
10	May/12	15	14.02	11.88	9.92(-0.7)	9.53(-0.63)	9.57(-1.03)	9.36	-1.8	-26	17(-1.6)	-50	[-10]	[-27]	[-0]	-58	-123	DT	-0.5	OpenShort?	(-10)	-14	8	-12	-11	-1.2,22	8

11	May/12	14	14.02	11.88	9.99(-0.89)	9.59(-0.93)	9.67(0.42)	9.31	-1.8	-26	18(-1)	-50	[-12]	[-9]	[-16]	-56	295	DT	-0.7	OpenShort	(-13)	6	-35	-9	-20	-1.4,29	8
12	May/12	13	14.02	11.88	10.08(-0.79)	9.68(-0.72)	9.63(0.63)	9.55	-1.7	-26	19(-1.1)	-50	[-11]	[-5]	[2]	-34	402	DP	-0.2	OpenShort	(-11)	9	-22	6	20	-1,41	8
13	May/12	12	14.02	11.88	10.16(-0.68)	9.75(-0.51)	9.57(0.21)	9.7	-1.6	-26	21(-1)	-50	[-9]	[-9]	[-5]	-23	267	DT	0.2	OpenShort	(-10)	3	-31	26	11	-0.8,47	8
14	May/12	11	14.02	11.88	10.23(-0.68)	9.8(-0.31)	9.55(0.74)	9.92	-1.5	-26	22(-1.7)	-50	[-9]	[-0]	[23]	-29	546	UR	0.6	SmallShort	(-8)	10	7	24	20	-0.5,34	8
15	May/12	10	14.02	11.88	10.3(-0.58)	9.83(-0.71)	9.55(0)	9.87	-1.6	-26	23(-1.1)	-40	[-8]	[-13]	[61]	-51	146	DP	0.6	OpenShort	(-11)	0	120	15	20	-0.7,17	8

16	May/12	9	14.02	11.88	10.36(-1.15)	9.9(-1.2)	9.48(-2.57)	9.09	-1.9	-26	24(1.3)	-50	[-16]	[-53]	[-38]	-100	-735	DT	-0.6	HoldShort?	(-15)	-35	-26	-3	-20	-2,0	8
17	May/11	15	14.44	12.42	10.48(-1.13)	10.02(-0.89)	9.73(-2.11)	9.26	-2.1	-25	23(-0.2)	-50	[-16]	[-45]	[-43]	-100	-565	DT	-0.8	CloseShort?	(-16)	-29	-47	-7	-20	-2,0	17
18	May/11	14	14.44	12.42	10.6(-1.12)	10.11(-0.79)	9.94(-1)	9.58	-1.9	-25	23(-0.7)	-50	[-15]	[-29]	[-20]	-95	-114	DT	-0.6	HoldShort	(-13)	-14	-6	-9	-20	-1.8,0	17
19	May/11	13	14.44	12.42	10.72(-1.02)	10.19(-1.16)	10.04(-1.47)	9.62	-1.9	-25	24(0.2)	-50	[-14]	[-37]	[-31]	-91	-392	DT	-0.7	HoldShort	(-16)	-20	-48	-7	-20	-1.8,4	17
20	May/11	12	14.44	12.42	10.83(-0.91)	10.31(-0.87)	10.19(-1.16)	9.96	-1.8	-25	24(-1)	-50	[-12]	[-31]	[-16]	-79	-191	DT	-0.4	HoldShort	(-13)	-16	-37	-1	-20	-1.5,9	17

21	May/11	11	14.44	12.42	10.93(-0.91)	10.4(-0.76)	10.19(0)	10.23	-1.7	-25	25(-1.1)	-50	[-12]	[-14]	[3]	-69	249	DP	-0.1	OpenShort	(-13)	0	-11	1	20	-1.1,9	17
22	May/11	10	14.44	12.42	11.03(-0.81)	10.48(-0.66)	10.31(0.59)	10.31	-1.6	-25	26(-1.5)	-50	[-11]	[-5]	[14]	-69	282	DP	0	OpenShort	(-13)	8	32	-0	20	-1.1,9	17
23	May/11	9	14.44	12.42	11.12(-0.98)	10.55(-1.12)	10.25(-0.97)	10.08	-1.7	-25	27(0.9)	-50	[-13]	[-30]	[-19]	-75	-223	DT	-0.2	HoldShort?	(-14)	-13	-33	6	-20	-1.5,13	17
24	May/10	15	14.9	12.98	11.23(-0.8)	10.67(-0.93)	10.35(-0.77)	10.32	-2	-24	26(-2.3)	-50	[-11]	[-25]	[-16]	-71	-215	DT	-0	OpenShort?	(-11)	-11	-41	10	-20	-1.4,14	19
25	May/10	14	14.9	12.98	11.32(-0.79)	10.77(-0.37)	10.43(-0.48)	10.63	-1.9	-24	29(-1.9)	-50	[-11]	[-18]	[22]	-68	49	DP	0.3	OpenShort	(-10)	-7	59	10	10	-1.1,10	19

26	May/10	13	14.9	12.98	11.41(-1.21)	10.81(-1.28)	10.48(-1.78)	10.2	-2.1	-24	31(0)	-50	[-17]	[-43]	[-9]	-92	-307	DT	-0.4	HoldShort	(-16)	-24	7	-1	-20	-1.7,1	19
27	May/10	12	14.9	12.98	11.55(-1.2)	10.95(-1.26)	10.67(-1.57)	10.15	-2.1	-24	31(0.2)	-50	[-16]	[-40]	[-31]	-100	-422	DT	-0.7	CloseShort	(-17)	-22	-33	-4	-20	-2,0	19
28	May/10	11	14.9	12.98	11.69(-1.1)	11.09(-1.33)	10.84(-1.45)	10.4	-2	-24	30(0.9)	-50	[-15]	[-38]	[-28]	-98	-376	DT	-0.6	HoldShort	(-17)	-20	-45	-4	-20	-1.9,0	19
29	May/10	10	14.9	12.98	11.82(-0.84)	11.24(-1.06)	11(-0.99)	10.75	-1.8	-24	30(0.4)	-50	[-12]	[-29]	[-16]	-90	-329	DT	-0.4	HoldShort	(-13)	-14	-22	-2	-20	-1.6,0	19
30	May/10	9	14.9	12.98	11.92(-0.83)	11.36(-0.96)	11.11(-0.36)	10.92	-1.7	-24	29(0)	-50	[-11]	[-20]	[-11]	-88	-109	DT	-0.3	HoldShort?	(-12)	-5	-18	-1	-20	-1.5,0	19

31	May/9	15	15.36	13.55	12.02(-0.99)	11.47(-0.86)	11.15(-0.8)	11.06	-2	-22	29(-3.1)	-50	[-14]	[-26]	[-5]	-85	-19	DT	-0.1	HoldShort?	(-13)	-11	-3	-1	-20	-1.4,0	20
32	May/9	14	15.36	13.55	12.14(-1.3)	11.57(-1.03)	11.24(-0.88)	11.08	-2	-22	32(-3.7)	-50	[-18]	[-29]	[-11]	-85	199	DT	-0.2	HoldShort	(-14)	-12	-6	3	-20	-1.5,3	20
33	May/9	13	15.36	13.55	12.3(-1.05)	11.69(-0.85)	11.34(-1.39)	11.13	-2	-22	36(-0.8)	-50	[-15]	[-34]	[-20]	-85	-255	DT	-0.3	HoldShort	(-18)	-19	-26	1	-20	-1.5,3	20
34	May/9	12	15.36	13.55	12.43(-0.96)	11.79(-0.59)	11.5(-0.86)	11.34	-1.9	-22	37(-0.8)	-50	[-13]	[-25]	[-5]	-82	-148	DT	-0.2	HoldShort	(-15)	-12	24	3	-20	-1.4,3	20
35	May/9	11	15.36	13.55	12.55(-1.1)	11.86(-1.33)	11.6(-1.61)	11.15	-1.9	-22	38(1)	-50	[-15]	[-41]	[-26]	-93	-424	DT	-0.6	HoldShort	(-16)	-22	-45	-3	-20	-1.7,0	20

36	May/9	10	15.36	13.55	12.69(-0.86)	12.02(-1.07)	11.79(-1.01)	11.52	-1.8	-22	37(1)	-50	[-12]	[-30]	[-7]	-88	-318	DT	-0.3	HoldShort	(-13)	-14	-2	0	-20	-1.5,0	20
37	May/9	9	15.36	13.55	12.8(-0.78)	12.15(-1.14)	11.91(-1.08)	11.54	-1.8	-22	36(1.6)	-50	[-11]	[-31]	[-21]	-90	-471	DT	-0.5	OpenShort?	(-12)	-15	-43	-2	-20	-1.6,0	20
38	May/6	15	15.8	14.17	12.9(-0.69)	12.29(-0.81)	12.04(-0.33)	11.91	-1.9	-20	34(-0.7)	-50	[-10]	[-18]	[-7]	-85	-168	DT	-0.2	HoldShort?	(-10)	-5	1	1	-20	-1.4,0	22
39	May/6	14	15.8	14.17	12.99(-0.84)	12.39(-0.72)	12.08(-0.41)	11.9	-1.9	-20	35(0.5)	-50	[-12]	[-19]	[-16]	-88	-87	DT	-0.3	HoldShort	(-11)	-6	-17	-0	-20	-1.5,0	22
40	May/6	13	15.8	14.17	13.1(-0.68)	12.48(-0.79)	12.13(-0.9)	12.05	-1.8	-20	34(1.1)	-50	[-10]	[-26]	[-5]	-85	-341	DT	-0.1	OpenShort	(-12)	-13	-8	5	-20	-1.5,3	22

41	May/6	12	15.8	14.17	13.19(-0.75)	12.58(-1.02)	12.24(-1.21)	12.12	-1.8	-20	33(1.4)	-50	[-11]	[-32]	[-9]	-87	-359	DT	-0.2	OpenShort	(-10)	-17	-14	9	-20	-1.6,3	22
42	May/6	11	15.8	14.17	13.29(-0.6)	12.71(-1.47)	12.39(-1.2)	12.24	-1.7	-20	32(1.5)	-50	[-9]	[-34]	[12]	-87	-482	DP	-0.2	OpenShort	(-9)	-17	15	2	20	-1.6,3	22
43	May/6	10	15.8	14.17	13.37(-0.67)	12.9(-1.38)	12.54(-1.42)	12.11	-1.8	-20	30(3.7)	-50	[-10]	[-37]	[-16]	-100	-617	DT	-0.7	HoldShort	(-9)	-20	1	-4	-20	-2,0	22
44	May/6	9	15.8	14.17	13.46(-0.59)	13.08(-1.21)	12.72(-0.93)	12.1	-1.8	-20	26(3.9)	-50	[-8]	[-29]	[-40]	-113	-652	DT	-1.1	HoldShort?	(-10)	-13	-60	-10	-20	-2.5,0	22
45	May/5	15	16.19	14.73	13.54(-0.29)	13.24(-0.97)	12.84(-0.62)	12.64	-1.7	-18	23(2.1)	-50	[-4]	[-20]	[-15]	-92	-524	DT	-0.4	OpenShort?	(-6)	-9	-21	1	-20	-1.9,6	23

46	May/5	14	16.19	14.73	13.58(-0.29)	13.37(-0.59)	12.92(-0.92)	12.83	-1.6	-18	20(1.8)	-50	[-4]	[-22]	[-18]	-88	-485	DT	-0.2	OpenShort	(-3)	-13	-21	7	-20	-1.8,7	23
47	May/5	13	16.19	14.73	13.58(0)	13.45(-0.44)	13.04(-1.66)	13.03	-1.5	-18	19(0.1)	-50	[0]	[-30]	[-10]	-83	-853	DR	-0	HoldShort	(-3)	-23	15	-5	-20	-1.6,7	23
48	May/5	12	16.19	14.73	13.62(-0.07)	13.51(-0.66)	13.26(-1.41)	12.89	-1.6	-18	19(0.9)	-50	[-1]	[-29]	[-15]	-96	-827	DT	-1	HoldShort	(-1)	-20	8	-32	-20	-1.9,2	23
49	May/5	11	16.19	14.73	13.63(-0.29)	13.6(-0.87)	13.45(-1.47)	12.82	-1.7	-18	18(2.5)	-50	[-4]	[-32]	[-32]	-108	-669	DT	-1.8	HoldShort	(-1)	-21	-24	-36	-20	-2.3,0	23
50	May/5	10	16.19	14.73	13.67(-0.15)	13.72(-0.65)	13.65(-1.37)	13.04	-1.5	-18	15(1.6)	-50	[-2]	[-28]	[-32]	-67	-654	DT	-2	OpenShort	(-3)	-19	-39	-22	-20	-2,33	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI