AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $10.3700 One month high (close): $18.6800

AMC Daily Change: -0.85% Daily StdDev 8.3% AMC EMA_5_Trend: -1.39% 10Minute StdDev: $0

Latest Price : $11.71(-0.85%)

Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 1.82%(52%) Avg negative next hour return: -2.65%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	10	14.52	12.81	11.29(0.62)	11.86(1.54)	11.9(0.59)	12.25	-1	-17	32(1.7)	0	[8]	[15]	[6]	73	369	RG	0.5	Wait	(10)	7	28	7	-20	1.3,90	29
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.86(weak_hourly_sma_10 -3.18%) 11.29(weak_hourly_sma_20 -7.84%) Resistance Levels: 12.81(daily_ema_10 4.57%) 14.52(daily_ema_20 18.53%)

2	May/16	9	14.52	12.81	11.22(0.18)	11.68(0.86)	11.83(-0.08)	11.97	-1.1	-17	30(0.6)	-35	[2]	[2]	[7]	59	459	RG	0.2	Wait?	(5)	-1	22	-1	0	1.1,81	29
3	May/13	15	14.81	13.16	11.2(0.18)	11.58(0.61)	11.84(-0.42)	11.75	-1.4	-16	30(-0.1)	-50	[2]	[-4]	[-1]	50	195	DR	-0.1	OpenShort?	(2)	-5	8	-7	-20	0.8,80	25
4	May/13	14	14.81	13.16	11.18(-0.09)	11.51(-0.17)	11.89(-0.92)	11.67	-1.4	-16	30(-0.4)	-50	[-1]	[-15]	[1]	53	296	DP	-0.3	OpenShort	(2)	-11	-15	-6	20	0.7,85	25
5	May/13	13	14.81	13.16	11.19(-0.09)	11.53(0.26)	12(1.52)	11.82	-1.3	-16	30(-0.4)	-50	[-1]	[17]	[1]	61	1041	UR	-0.3	SmallShort	(0)	18	-24	0	20	0.9,88	25

6	May/13	12	14.81	13.16	11.2(0.18)	11.5(1.86)	11.82(2.52)	12.06	-1.2	-16	31(0.6)	-5	[2]	[39]	[6]	71	1225	RG	0.3	Wait	(0)	30	16	6	-8	1.2,91	25
7	May/13	11	14.81	13.16	11.18(0.09)	11.29(1.53)	11.53(1.77)	11.9	-1.3	-16	30(0.4)	-20	[1]	[28]	[7]	71	994	RG	0.5	Wait	(0)	21	-9	29	20	1.1,93	25
8	May/13	10	14.81	13.16	11.17(0.09)	11.12(1.55)	11.33(1.89)	11.99	-1.3	-16	30(0.8)	-5	[1]	[29]	[14]	61	1118	RG	1	SmallShort	(2)	23	-18	29	20	1.2,81	25
9	May/13	9	14.81	13.16	11.16(-0.27)	10.95(1.77)	11.12(0.54)	12.18	-1.2	-16	29(-2.7)	-30	[-3]	[13]	[83]	52	1323	UR	1.6	SmallShort?	(2)	7	134	19	20	1.6,62	25
10	May/12	15	15.12	13.51	11.19(-1.06)	10.76(0.28)	11.06(-1.16)	10.94	-1.9	-16	32(-6.8)	-50	[-13]	[-19]	[11]	-17	565	DP	-0.2	OpenShort?	(-10)	-14	30	-7	20	-0.4,43	23

11	May/12	14	15.12	13.51	11.31(-0.96)	10.73(-0.37)	11.19(1.18)	10.67	-2	-16	38(-1.5)	-50	[-12]	[5]	[-7]	-26	705	RG	-0.6	Wait	(-16)	14	-21	-10	18	-0.8,44	23
12	May/12	13	15.12	13.51	11.42(-0.7)	10.77(-0.37)	11.06(1.47)	10.86	-1.9	-16	40(-1.7)	-50	[-8]	[10]	[8]	-4	590	UR	-0.2	SmallShort	(-9)	18	-19	8	20	-0.6,61	23
13	May/12	12	15.12	13.51	11.5(-0.86)	10.81(-0.46)	10.9(0.93)	11.04	-1.8	-16	42(-1.6)	-50	[-10]	[2]	[-5]	4	706	RG	0.2	Wait	(-9)	11	-76	32	20	-0.5,66	23
14	May/12	11	15.12	13.51	11.6(-0.43)	10.86(0.28)	10.8(3.45)	11.8	-1.5	-16	43(-2.4)	-25	[-5]	[38]	[67]	4	1486	UR	1	SmallShort	(-5)	41	24	32	20	0.2,49	23
15	May/12	10	15.12	13.51	11.65(-0.6)	10.83(-0.46)	10.44(1.66)	11.57	-1.6	-16	46(-1.5)	-35	[-7]	[12]	[115]	-27	960	UR	1.1	SmallShort	(-8)	20	189	22	20	-0.1,26	23

16	May/12	9	15.12	13.51	11.72(-1.26)	10.88(-1.72)	10.27(-2)	9.98	-2.3	-16	47(2.4)	-50	[-15]	[-42]	[-26]	-92	-712	DT	-0.3	OpenShort?	(-15)	-24	-20	4	-20	-1.7,1	23
17	May/11	15	15.49	13.96	11.87(-1.25)	11.07(-1.42)	10.48(-2.24)	10.15	-2.5	-16	45(0)	-50	[-15]	[-43]	[-30]	-92	-749	DT	-0.3	HoldShort?	(-15)	-27	-24	2	-20	-1.7,1	14
18	May/11	14	15.49	13.96	12.02(-1.39)	11.23(-1.23)	10.72(-1.83)	10.36	-2.4	-16	45(0.7)	-50	[-17]	[-38]	[-19]	-94	-435	DT	-0.4	HoldShort	(-15)	-22	14	0	-20	-1.8,1	14
19	May/11	13	15.49	13.96	12.19(-1.46)	11.37(-2.24)	10.92(-2.76)	10.24	-2.5	-16	44(2.1)	-50	[-18]	[-55]	[-36]	-103	-824	DT	-0.7	HoldShort	(-17)	-33	-46	-6	-20	-2.1,0	14
20	May/11	12	15.49	13.96	12.37(-1.43)	11.63(-2.27)	11.23(-2.35)	10.65	-2.3	-16	42(0.2)	-50	[-17]	[-50]	[-21]	-97	-529	DT	-0.7	HoldShort	(-16)	-28	-38	-4	-20	-1.9,1	14

21	May/11	11	15.49	13.96	12.55(-1.26)	11.9(-1.33)	11.5(-1.54)	11	-2.1	-16	42(-0.2)	-50	[-15]	[-35]	[-35]	-94	-354	DT	-0.6	HoldShort	(-16)	-19	-40	-6	-20	-1.8,1	14
22	May/11	10	15.49	13.96	12.71(-1.17)	12.06(-1.07)	11.68(-0.26)	11.38	-1.9	-16	42(-1)	-50	[-14]	[-17]	[-12]	-85	64	DT	-0.3	HoldShort	(-14)	-3	8	-3	-20	-1.5,3	14
23	May/11	9	15.49	13.96	12.86(-1.08)	12.19(-1.3)	11.71(-0.93)	11.3	-2	-16	43(2.2)	-50	[-13]	[-27]	[-35]	-86	-349	DT	-0.5	OpenShort?	(-15)	-11	-48	0	-20	-1.7,7	14
24	May/10	15	15.87	14.54	13(-0.84)	12.35(-1.04)	11.82(-1.66)	11.78	-2.3	-14	41(-6.6)	-50	[-10]	[-32]	[-16]	-75	-510	DT	-0	HoldShort?	(-11)	-20	-24	8	-20	-1.4,10	16
25	May/10	14	15.87	14.54	13.11(-0.91)	12.48(-0.56)	12.02(-2.12)	12.02	-2.2	-14	47(-1)	-50	[-11]	[-35]	[-4]	-75	-441	DT	0	HoldShort	(-10)	-26	16	5	-20	-1.3,8	16

26	May/10	13	15.87	14.54	13.23(-1.05)	12.55(-0.87)	12.28(-1.44)	11.86	-2.3	-14	48(0.7)	-50	[-13]	[-29]	[-14]	-87	-331	DT	-0.5	HoldShort	(-12)	-18	19	-8	-20	-1.6,3	16
27	May/10	12	15.87	14.54	13.37(-1.18)	12.66(-1.17)	12.46(-1.66)	11.67	-2.4	-14	48(2.1)	-50	[-14]	[-34]	[-32]	-98	-485	DT	-0.9	OpenShort	(-14)	-20	-12	-16	-20	-2,2	16
28	May/10	11	15.87	14.54	13.53(-1.17)	12.81(-1.61)	12.67(-1.71)	11.79	-2.3	-14	45(3.7)	-50	[-14]	[-37]	[-50]	-89	-522	DT	-1.1	OpenShort	(-14)	-21	-91	-0	-20	-2.2,16	16
29	May/10	10	15.87	14.54	13.69(-0.73)	13.02(-0.84)	12.89(-0.54)	12.77	-1.7	-14	42(-0.4)	-50	[-9]	[-17]	[-9]	-64	-54	DT	-0.2	OpenShort	(-10)	-7	-53	7	20	-1.2,16	16
30	May/10	9	15.87	14.54	13.79(-0.51)	13.13(-0.53)	12.96(1.01)	13.37	-1.4	-14	42(-2.2)	-20	[-6]	[4]	[44]	-51	485	UR	0.5	SmallShort?	(-6)	12	66	12	20	-0.6,14	16

31	May/9	15	16.22	14.93	13.86(-0.93)	13.2(-1.2)	12.83(-0.31)	12.66	-2.2	-13	44(-5.1)	-50	[-11]	[-17]	[-2]	-88	16	DT	-0.2	HoldShort?	(-10)	-4	-6	-1	0	-1.5,0	15
32	May/9	14	16.22	14.93	13.99(-1.06)	13.36(-1.26)	12.87(-0.69)	12.72	-2.2	-13	49(-2.1)	-50	[-13]	[-23]	[-10]	-86	10	DT	-0.2	HoldShort	(-12)	-8	-9	4	-20	-1.6,4	15
33	May/9	13	16.22	14.93	14.14(-0.91)	13.53(-0.88)	12.96(-1.44)	12.82	-2.1	-13	52(1.6)	-50	[-11]	[-29]	[-22]	-86	-365	DT	-0.2	OpenShort	(-13)	-18	-24	7	-20	-1.6,4	15
34	May/9	12	16.22	14.93	14.27(-0.63)	13.65(-0.58)	13.15(-1.05)	13.09	-1.9	-13	50(1.5)	-50	[-8]	[-22]	[-4]	-84	-450	DT	-0.1	OpenShort	(-10)	-13	23	9	-20	-1.5,4	15
35	May/9	11	16.22	14.93	14.36(-0.76)	13.73(-1.29)	13.29(-2.14)	12.84	-2.1	-13	48(4.8)	-50	[-9]	[-40]	[-20]	-98	-824	DT	-0.6	OpenShort	(-9)	-26	-5	-2	-20	-1.9,0	15

36	May/9	10	16.22	14.93	14.47(-0.75)	13.91(-1.21)	13.58(-2.02)	12.89	-2.1	-13	44(5.9)	-50	[-9]	[-38]	[-27]	-108	-836	DT	-1	HoldShort	(-10)	-25	-23	-8	-20	-2.3,0	15
37	May/9	9	16.22	14.93	14.58(-0.55)	14.08(-1.19)	13.86(-1.63)	13.15	-1.9	-13	38(5.7)	-50	[-7]	[-32]	[-37]	-110	-836	DT	-1.2	HoldShort?	(-7)	-20	-52	-15	-20	-2.4,0	15
38	May/6	15	16.52	15.38	14.66(-0.48)	14.25(-0.77)	14.09(-0.42)	13.75	-2	-11	32(-2.3)	-50	[-6]	[-14]	[-14]	-91	-232	DT	-0.7	HoldShort?	(-5)	-5	-10	-8	-20	-1.8,4	30
39	May/6	14	16.52	15.38	14.73(-0.61)	14.36(-0.62)	14.15(-0.21)	13.87	-1.9	-11	34(0.3)	-50	[-7]	[-10]	[-19]	-85	-14	DT	-0.6	HoldShort	(-5)	-3	-28	-4	-20	-1.8,10	30
40	May/6	13	16.52	15.38	14.82(-0.47)	14.45(-0.48)	14.18(-0.42)	14.21	-1.7	-11	34(-0.9)	-50	[-6]	[-12]	[-2]	-66	-39	DT	0.1	OpenShort	(-6)	-5	-8	11	-14	-1.3,17	30

41	May/6	12	16.52	15.38	14.89(-0.4)	14.52(-0.68)	14.24(-0.49)	14.31	-1.6	-11	35(0.4)	-50	[-5]	[-14]	[6]	-66	-111	DP	0.1	OpenShort	(-6)	-6	-3	16	20	-1.2,14	30
42	May/6	11	16.52	15.38	14.95(-0.13)	14.62(-0.95)	14.31(-0.69)	14.35	-1.6	-11	35(1)	-35	[-2]	[-17]	[15]	-72	-442	DP	0.1	OpenShort	(-5)	-8	26	6	20	-1.2,8	30
43	May/6	10	16.52	15.38	14.97(-0.4)	14.76(-0.94)	14.41(-1.23)	14.04	-1.8	-11	34(5.2)	-50	[-5]	[-24]	[-13]	-99	-528	DT	-0.8	OpenShort	(-3)	-15	5	-6	-20	-2,1	30
44	May/6	9	16.52	15.38	15.03(-0.27)	14.9(-0.6)	14.59(-0.88)	13.98	-1.8	-11	28(4.2)	-50	[-3]	[-17]	[-39]	-115	-641	DT	-1.5	HoldShort?	(-4)	-11	-43	-16	-20	-2.6,0	30
45	May/5	15	16.82	15.67	15.07(-0.2)	14.99(-0.33)	14.72(-0.61)	14.51	-1.7	-10	24(1.8)	-50	[-2]	[-12]	[-17]	-89	-319	DT	-0.6	OpenShort?	(-2)	-7	-12	-5	-20	-1.7,4	31

46	May/5	14	16.82	15.67	15.1(-0.13)	15.04(-0.2)	14.81(-0.8)	14.66	-1.5	-10	22(1.2)	-50	[-2]	[-13]	[-17]	-81	-358	DT	-0.5	OpenShort	(-2)	-10	-17	-7	-20	-1.4,4	31
47	May/5	13	16.82	15.67	15.12(0.07)	15.07(0.07)	14.93(-1.19)	14.87	-1.4	-10	21(-0.6)	-50	[1]	[-16]	[-9]	-66	-541	DR	-0.2	OpenShort	(-1)	-14	7	-17	-20	-0.8,4	31
48	May/5	12	16.82	15.67	15.11(-0.07)	15.06(-0.26)	15.11(-0.59)	14.78	-1.5	-10	22(0.4)	-50	[-1]	[-11]	[-8]	-73	-305	DT	-1.1	OpenShort	(0)	-7	2	-24	-20	-1.1,5	31
49	May/5	11	16.82	15.67	15.12(-0.13)	15.1(-0.59)	15.2(-0.46)	14.76	-1.5	-10	21(0.9)	-50	[-2]	[-11]	[-11]	-60	-223	DT	-1.5	OpenShort	(-1)	-6	-15	-20	-20	-1.2,20	31
50	May/5	10	16.82	15.67	15.14(-0.07)	15.19(-0.46)	15.27(-0.13)	14.95	-1.3	-10	20(0)	-50	[-1]	[-6]	[-9]	-15	-96	DT	-1.1	OpenShort	(-1)	-2	-24	-5	-7	-0.7,53	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI