PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $19.7200 One month high (close): $21.2300

PCY Daily Change: -0.85% Daily StdDev 1.31% PCY EMA_5_Trend: 0.1% 10Minute StdDev: $0.0602

Latest Price : $19.83(-0.85%)

Wed. May 18, 2022($0.1) Tue. May 17, 2022($0) Mon. May 16, 2022($0.1) Fri. May 13, 2022($0.1) Thu. May 12, 2022($0.1) Wed. May 11, 2022($0.1) Tue. May 10, 2022($0.1) Mon. May 9, 2022($0.2)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	9	20.42	20.07	(0)	(0)	20.01(-0.1)	20.03	-0.8	-14	11(-1.2)	-50	[0]	[-10]	[2]	-15	-23	DP	0.4	OpenShort?	(-4)	-8	12	-11	0	0,35	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.07(daily_ema_10 0.2%) 20.42(daily_ema_20 1.95%)

2	May/13	15	20.48	20.11	20.03(0.05)	20.03(-0.05)	20.03(-0.15)	20	-1	-14	12(-2.8)	-40	[4]	[-14]	[-0]	-24	-92	RG	-0.5	Wait?	(4)	-12	12	-26	0	-0.5,39	31
3	May/13	14	20.48	20.11	20.03(0)	20.04(-0.05)	20.06(-0.1)	19.97	-1.1	-14	15(-1.3)	-50	[0]	[-11]	[-11]	-21	-43	DR	-1.3	OpenShort	(0)	-8	-16	-33	-5	-0.7,47	31
4	May/13	13	20.48	20.11	20.02(0.05)	20.04(0)	20.08(0.05)	20.01	-1	-14	17(-0.6)	-45	[4]	[3]	[-12]	19	-35	CR	-0.9	HoldShort	(4)	4	-20	-19	-20	-0.1,71	31
5	May/13	12	20.48	20.11	20.02(0)	20.05(0.1)	20.07(0.05)	20.06	-0.9	-14	17(-0.6)	-50	[0]	[6]	[-10]	54	32	CR	-0.1	HoldShort	(4)	4	-29	7	-20	0.6,89	31

6	May/13	11	20.48	20.11	20.01(0.1)	20.03(0.05)	20.06(0.15)	20.13	-0.7	-14	18(1)	0	[8]	[14]	[6]	78	1	RG	0.8	SmallShort	(4)	12	0	18	20	1.4,93	31
7	May/13	10	20.48	20.11	19.99(0.05)	20.03(0)	20.03(0.05)	20.13	-0.7	-14	17(0.3)	-10	[4]	[3]	[18]	77	35	RG	1.3	SmallShort	(4)	4	37	18	20	1.8,82	31
8	May/13	9	20.48	20.11	19.99(0)	20.03(0)	20.02(-0.05)	20.04	-0.9	-14	16(0.2)	-50	[0]	[-6]	[3]	34	18	DP	0.3	OpenShort?	(4)	-4	12	-5	0	0.8,64	31
9	May/12	15	20.54	20.15	19.98(0.05)	20.02(-0.05)	20.03(0.05)	20.01	-1.1	-17	16(0.2)	-20	[4]	[-1]	[5]	24	-15	RG	-0.3	Wait?	(0)	4	12	-9	20	0.4,64	39
10	May/12	14	20.54	20.15	19.97(0.05)	20.02(0)	20.02(0.05)	19.98	-1.2	-17	16(-3.8)	-40	[4]	[1]	[-7]	22	-25	CR	-0.5	HoldShort	(4)	4	-16	-7	-5	0.1,69	39

11	May/12	13	20.54	20.15	19.96(0.1)	20.03(0.05)	20.02(0)	20.02	-1.1	-17	20(-4)	-10	[8]	[0]	[-3]	49	-63	DR	0.1	OpenShort	(4)	0	-8	10	-20	0.6,84	39
12	May/12	12	20.54	20.15	19.94(0.1)	20.02(0.1)	20.01(-0.05)	20.04	-1	-17	24(-1.6)	-35	[8]	[-2]	[-7]	51	-55	DR	0.3	OpenShort	(8)	-4	-20	9	-15	0.9,78	39
13	May/12	11	20.54	20.15	19.92(0.05)	20(0.1)	20.02(0.05)	20.09	-0.9	-17	25(0.7)	-15	[4]	[5]	[16]	44	55	RG	0.6	Wait	(8)	4	49	-10	10	1.4,59	39
14	May/12	10	20.54	20.15	19.91(0.05)	20(0)	20.01(-0.15)	19.97	-1.2	-17	25(-0.6)	-35	[4]	[-14]	[2]	19	-52	RG	-0.3	Wait	(4)	-12	25	-23	-20	0.5,56	39
15	May/12	9	20.54	20.15	19.9(0.05)	20(0)	20.04(-0.1)	19.91	-1.3	-17	25(-0.7)	-50	[4]	[-10]	[-21]	25	-60	DR	-1.1	OpenShort?	(4)	-8	-53	-22	0	0.1,72	39

16	May/11	15	20.62	20.23	19.89(0.05)	19.98(0.05)	20.06(0.1)	20.04	-1.2	-16	26(1.9)	-45	[4]	[7]	[-5]	73	57	CR	-0.2	HoldShort?	(4)	8	-12	-6	5	1.2,93	35
17	May/11	14	20.62	20.23	19.89(0)	19.97(0.1)	20.04(0.25)	20.07	-1.1	-16	24(1.2)	-45	[0]	[19]	[2]	89	157	UR	0.2	SmallShort	(8)	19	0	4	10	1.6,99	35
18	May/11	13	20.62	20.23	19.89(0)	19.95(0.1)	19.99(0.2)	20.07	-1.1	-16	23(0.9)	-45	[0]	[16]	[5]	92	146	UR	0.7	SmallShort	(0)	15	-4	20	20	1.7,99	35
19	May/11	12	20.62	20.23	19.89(0)	19.93(0.05)	19.95(0.15)	20.08	-1.1	-16	22(-0.4)	-45	[0]	[10]	[7]	92	135	UR	1.2	SmallShort	(0)	11	8	26	5	1.8,97	35
20	May/11	11	20.62	20.23	19.89(0)	19.92(0.2)	19.92(0.15)	20.06	-1.1	-16	22(-1.3)	-15	[0]	[16]	[24]	76	125	UR	1.2	SmallShort	(0)	11	57	20	20	1.6,86	35

21	May/11	10	20.62	20.23	19.88(-0.05)	19.88(0.15)	19.92(0)	19.92	-1.4	-16	24(-2.2)	-50	[-4]	[1]	[9]	33	66	UR	0.3	SmallShort	(-4)	0	29	5	-15	0.3,75	35
22	May/11	9	20.62	20.23	19.89(-0.05)	19.85(0.05)	19.89(-0.05)	19.85	-1.5	-16	26(-1.2)	-50	[-4]	[-6]	[-5]	13	15	DT	-0.3	OpenShort?	(-4)	-4	-12	2	-20	-0.3,70	35
23	May/10	15	20.69	20.3	19.9(-0.05)	19.85(0)	19.9(-0.05)	19.88	-1.6	-17	27(-0.2)	-50	[-4]	[-8]	[-4]	17	25	DT	-0.1	OpenShort?	(-4)	-4	-16	6	5	-0.1,69	31
24	May/10	14	20.69	20.3	19.91(-0.1)	19.84(0.1)	19.9(0)	19.92	-1.5	-17	27(-5.6)	-50	[-8]	[-2]	[6]	18	103	DP	0.1	OpenShort	(-4)	0	4	9	20	0.1,65	31
25	May/10	13	20.69	20.3	19.93(-0.1)	19.82(0.05)	19.91(0.2)	19.91	-1.5	-17	33(-3.6)	-50	[-8]	[11]	[0]	6	129	RG	0	Wait	(-8)	15	-4	7	5	-0.1,58	31

26	May/10	12	20.69	20.3	19.95(-0.1)	19.81(0.05)	19.87(0.25)	19.92	-1.5	-17	37(-2.3)	-50	[-8]	[15]	[10]	0	130	UR	0.3	SmallShort	(-8)	19	16	13	20	-0.2,55	31
27	May/10	11	20.69	20.3	19.97(-0.05)	19.8(-0.05)	19.82(0.15)	19.88	-1.6	-17	39(-0.7)	-50	[-4]	[5]	[-2]	-9	32	RG	0.3	Wait	(-8)	11	-25	24	20	-0.5,54	31
28	May/10	10	20.69	20.3	19.98(-0.1)	19.81(-0.05)	19.79(0.15)	19.94	-1.5	-17	40(-1.2)	-50	[-8]	[4]	[11]	-14	108	UR	0.7	SmallShort	(-8)	11	8	27	20	-0.2,41	31
29	May/10	9	20.69	20.3	20(-0.1)	19.82(-0.05)	19.76(0.15)	19.92	-1.5	-17	41(-1.7)	-40	[-8]	[4]	[35]	-39	88	UR	0.8	SmallShort?	(-4)	11	83	17	20	-0.4,21	31
30	May/9	15	20.77	20.39	20.02(-0.15)	19.83(-0.25)	19.73(-0.05)	19.72	-2.1	-18	42(-2.3)	-50	[-11]	[-21]	[9]	-81	-22	DP	-0	OpenShort?	(-12)	-4	25	1	5	-1.4,4	32

31	May/9	14	20.77	20.39	20.05(-0.3)	19.88(-0.2)	19.74(-0.2)	19.66	-2.3	-18	45(-6.5)	-50	[-23]	[-34]	[-8]	-94	41	DT	-0.4	HoldShort	(-16)	-15	-20	-0	-20	-1.8,1	32
32	May/9	13	20.77	20.39	20.11(-0.15)	19.92(-0.2)	19.78(-0.25)	19.71	-2.2	-18	51(0.6)	-50	[-11]	[-35]	[-12]	-89	-118	DT	-0.3	HoldShort	(-21)	-19	-33	3	-20	-1.6,1	32
33	May/9	12	20.77	20.39	20.14(-0.15)	19.96(-0.1)	19.83(-0.2)	19.79	-2	-18	51(1.2)	-50	[-11]	[-27]	[0]	-84	-77	DT	-0.2	OpenShort	(-16)	-15	8	5	-20	-1.4,1	32
34	May/9	11	20.77	20.39	20.17(-0.2)	19.98(-0.3)	19.87(-0.35)	19.77	-2	-18	49(3.1)	-50	[-15]	[-47]	[-1]	-93	-95	DT	-0.4	OpenShort	(-16)	-27	0	-2	-5	-1.7,0	32
35	May/9	10	20.77	20.39	20.21(-0.15)	20.04(-0.25)	19.94(-0.35)	19.77	-2	-18	46(3.8)	-50	[-11]	[-44]	[-15]	-98	-161	DT	-0.7	OpenShort	(-12)	-27	-29	-5	-20	-1.9,0	32

36	May/9	9	20.77	20.39	20.24(-0.1)	20.09(-0.25)	20.01(-0.25)	19.84	-1.9	-18	43(4.4)	-50	[-8]	[-36]	[-23]	-98	-165	DT	-0.8	OpenShort?	(-12)	-19	-53	-9	-20	-1.9,0	32
37	May/6	15	20.88	20.53	20.26(-0.1)	20.14(-0.1)	20.06(-0.15)	19.97	-1.9	-17	38(0.8)	-50	[-8]	[-21]	[-7]	-87	-81	DT	-0.5	HoldShort?	(-4)	-11	-16	-6	-10	-1.6,3	34
38	May/6	14	20.88	20.53	20.28(-0.1)	20.16(-0.1)	20.09(-0.05)	20.01	-1.9	-17	37(2.4)	-50	[-8]	[-13]	[-16]	-82	-47	DT	-0.5	OpenShort	(-8)	-4	-37	-1	-20	-1.5,6	34
39	May/6	13	20.88	20.53	20.3(-0.05)	20.18(-0.1)	20.1(-0.2)	20.1	-1.7	-17	35(0.9)	-50	[-4]	[-24]	[-5]	-71	-101	DT	0	OpenShort	(-8)	-15	-12	2	-10	-1.2,9	34
40	May/6	12	20.88	20.53	20.31(-0.05)	20.2(-0.1)	20.14(-0.2)	20.13	-1.6	-17	34(1.1)	-50	[-4]	[-24]	[6]	-69	-91	DP	-0.1	OpenShort	(-4)	-15	12	6	15	-1.1,9	34

41	May/6	11	20.88	20.53	20.32(-0.1)	20.22(-0.34)	20.18(-0.15)	20.1	-1.7	-17	33(1.8)	-50	[-8]	[-30]	[-0]	-80	-51	DT	-0.5	OpenShort	(-4)	-12	0	-15	20	-1.4,5	34
42	May/6	10	20.88	20.53	20.34(-0.05)	20.29(-0.2)	20.21(-0.05)	20.1	-1.7	-17	31(2)	-50	[-4]	[-16]	[4]	-78	-85	DP	-0.8	OpenShort	(-8)	-4	20	-9	-20	-1.6,12	34
43	May/6	9	20.88	20.53	20.35(-0.1)	20.33(-0.2)	20.22(-0.2)	20.05	-1.8	-17	29(4)	-50	[-8]	[-29]	[-47]	-88	-102	DT	-1.2	OpenShort?	(-8)	-15	-117	-8	-20	-2.2,17	34
44	May/5	15	20.98	20.61	20.35(0)	20.33(0)	20.26(0.05)	20.34	-1.3	-16	25(0.6)	-40	[0]	[1]	[6]	-36	2	UR	0.7	SmallShort?	(0)	4	12	16	-5	-0.3,22	36
45	May/5	14	20.98	20.61	20.37(0.05)	20.37(-0.05)	20.25(-0.1)	20.31	-1.4	-16	25(-1.8)	-25	[4]	[-12]	[8]	-51	-100	RG	0.5	Wait	(0)	-8	20	6	0	-0.5,12	36

46	May/5	13	20.98	20.61	20.37(0)	20.37(0)	20.27(-0.49)	20.26	-1.5	-16	26(-2.1)	-50	[0]	[-41]	[7]	-65	-165	DP	-0.1	OpenShort	(0)	-38	37	-15	-20	-0.8,5	36
47	May/5	12	20.98	20.61	20.36(0.05)	20.38(-0.1)	20.37(-0.29)	20.17	-1.7	-16	28(-0.4)	-50	[4]	[-28]	[-18]	-85	-205	DR	-1.5	HoldShort	(0)	-22	-20	-37	-20	-1.4,0	36
48	May/5	11	20.98	20.61	20.36(0)	20.4(-0.05)	20.43(-0.2)	20.22	-1.6	-16	29(-0.2)	-50	[0]	[-21]	[-16]	-68	-108	DR	-1.5	OpenShort	(4)	-15	-28	-23	-20	-0.9,5	36
49	May/5	10	20.98	20.61	20.36(0)	20.41(-0.05)	20.47(-0.15)	20.29	-1.4	-16	29(-0.3)	-50	[0]	[-17]	[-18]	-21	-65	DR	-1.3	OpenShort	(0)	-12	-36	-7	-20	-0.4,39	36
50	May/5	9	20.98	20.61	20.36(0)	20.41(0)	20.5(0.05)	20.38	-1.3	-16	29(0.1)	-50	[0]	[1]	[-50]	27	22	CR	-0.9	HoldShort?	(4)	4	-154	9	0	0.2,72	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI