|
^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. May. 16, 2022 |
| KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $5.2300 One month high (close): $7.5650
KOSS Daily Change: -3.47% Daily StdDev 6.87% KOSS EMA_5_Trend: 0.71% 10Minute StdDev: $0
Latest Price : $5.84(-3.47%) | Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: -1
| Mon. May. 16, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/16 | 9 | 6.46 | 6.01 | 5.67(0.18) | 5.89(1.03) | 6(-0.17) | 6 | -0.7 | | -11 | 45(1.6) | -50 | [3] | [4] | [-11] | 60 | 361 | CR | 0 | HoldShort? | | (5) | -3 | -10 | -8 | -20 | 1.1,82 | 39 | Sample size 9 Avg positive next hour return: 1.32%(67%) Avg negative next hour return: -0.62%(33%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 5.89(weak_hourly_sma_10 -1.83%) 5.67(weak_hourly_sma_20 -5.5%) Resistance Levels: 6.01(daily_ema_10 0.17%) 6.46(daily_ema_20 7.67%)
|
| 2 | May/13 | 15 | 6.52 | 6.07 | 5.66(0.35) | 5.83(1.04) | 6.01(0.33) | 6.04 | -0.8 | | -11 | 43(1.5) | 0 | [5] | [12] | [22] | 69 | 404 | RG | 0.1 | Wait? | | (5) | 5 | 50 | -10 | 20 | 1.4,84 | 37 | 3 | May/13 | 14 | 6.52 | 6.07 | 5.64(0.18) | 5.77(0.7) | 5.99(-0.17) | 5.84 | -1.1 | | -11 | 42(0.3) | -50 | [3] | [2] | [-26] | 57 | 124 | CR | -0.6 | HoldShort | | (3) | -3 | -44 | -13 | -20 | 0.8,87 | 37 | 4 | May/13 | 13 | 6.52 | 6.07 | 5.63(0.18) | 5.73(0.53) | 6(1.87) | 6.02 | -0.8 | | -11 | 42(2.2) | -10 | [3] | [31] | [14] | 85 | 977 | RG | 0.1 | Wait | | (5) | 28 | -22 | 2 | 20 | 1.5,97 | 37 | 5 | May/13 | 12 | 6.52 | 6.07 | 5.62(0.18) | 5.7(0.71) | 5.89(2.08) | 6.11 | -0.7 | | -11 | 39(3) | -10 | [3] | [35] | [37] | 100 | 1212 | RG | 0.9 | SmallShort | | (5) | 31 | 22 | 17 | 20 | 2,100 | 37 | | | |
6 | May/13 | 11 | 6.52 | 6.07 | 5.61(0.18) | 5.66(1.43) | 5.77(2.12) | 6.02 | -0.8 | | -11 | 36(0.5) | -10 | [3] | [41] | [22] | 95 | 1085 | RG | 1.1 | SmallShort | | (3) | 31 | 10 | 35 | 20 | 1.8,100 | 37 | 7 | May/13 | 10 | 6.52 | 6.07 | 5.6(0.36) | 5.58(1.27) | 5.65(1.8) | 5.98 | -0.9 | | -11 | 36(3.1) | 0 | [5] | [36] | [37] | 79 | 776 | RG | 1.5 | SmallShort | | (0) | 27 | 38 | 34 | 20 | 1.7,86 | 37 | 8 | May/13 | 9 | 6.52 | 6.07 | 5.58(0.18) | 5.51(0.92) | 5.55(1.46) | 5.83 | -1.1 | | -11 | 33(1.3) | 0 | [3] | [28] | [46] | 48 | 635 | RG | 1.4 | SmallShort? | | (3) | 22 | 79 | 29 | 20 | 1.2,68 | 37 | 9 | May/13 | 20 | 6.52 | 6.07 | 5.57(-0.36) | 5.46(0.18) | 5.47(-0.55) | 5.53 | -1.6 | | -11 | 31(-1.5) | -50 | [-5] | [-9] | [6] | -9 | 156 | DP | 0.3 | OpenShort | | (0) | -8 | 13 | 3 | 18 | -0.2,46 | 37 | 10 | May/12 | 15 | 6.59 | 6.11 | 5.59(-0.18) | 5.45(-0.18) | 5.5(-1.08) | 5.48 | -1.7 | | -13 | 33(0.5) | -50 | [-3] | [-21] | [11] | -22 | -289 | DP | -0.1 | OpenShort? | | (-5) | -16 | 16 | -2 | 20 | -0.5,41 | 27 | | | |
11 | May/12 | 14 | 6.59 | 6.11 | 5.6(-0.36) | 5.46(-0.36) | 5.56(0.91) | 5.42 | -1.8 | | -13 | 32(0.5) | -50 | [-5] | [7] | [-5] | -38 | 281 | RG | -0.7 | Wait | | (-8) | 14 | -21 | -15 | 20 | -0.9,35 | 27 | 12 | May/12 | 13 | 6.59 | 6.11 | 5.6(0) | 5.48(-0.36) | 5.51(1.1) | 5.5 | -1.7 | | -13 | 32(-0.1) | -5 | [0] | [11] | [14] | -18 | 70 | UR | -0 | SmallShort | | (0) | 16 | 24 | -3 | 20 | -0.6,47 | 27 | 13 | May/12 | 12 | 6.59 | 6.11 | 5.62(-0.35) | 5.5(-0.54) | 5.51(0) | 5.41 | -1.8 | | -13 | 32(1) | -50 | [-5] | [-8] | [-23] | -17 | -15 | DT | -0.2 | OpenShort | | (-5) | 0 | -75 | 29 | -20 | -1,58 | 27 | 14 | May/12 | 11 | 6.59 | 6.11 | 5.64(-0.18) | 5.53(-0.18) | 5.45(0.74) | 5.7 | -1.4 | | -13 | 31(-1.4) | -25 | [-3] | [6] | [23] | 6 | 486 | UR | 1.2 | SmallShort | | (0) | 11 | -20 | 40 | 20 | 0.3,48 | 27 | 15 | May/12 | 10 | 6.59 | 6.11 | 5.64(0) | 5.53(0) | 5.41(1.12) | 5.78 | -1.2 | | -13 | 32(-0.2) | -15 | [0] | [14] | [95] | -9 | 517 | UR | 1.8 | SmallShort | | (-3) | 17 | 166 | 31 | 20 | 0.6,26 | 27 | | | |
16 | May/12 | 9 | 6.59 | 6.11 | 5.65(-0.53) | 5.54(-1.42) | 5.35(-1.83) | 5.19 | -2.2 | | -13 | 33(4.5) | -50 | [-8] | [-43] | [-26] | -105 | -735 | DT | -0.8 | HoldShort? | | (-5) | -27 | -11 | -7 | -20 | -2.2,0 | 27 | 17 | May/11 | 15 | 6.69 | 6.22 | 5.68(-0.7) | 5.62(-0.71) | 5.45(-1.8) | 5.23 | -2.3 | | -14 | 28(0.6) | -50 | [-10] | [-38] | [-37] | -113 | -538 | DT | -1.2 | CloseShort? | | (-10) | -27 | -33 | -18 | -20 | -2.5,0 | 19 | 18 | May/11 | 14 | 6.69 | 6.22 | 5.72(-0.87) | 5.66(-0.35) | 5.55(-0.89) | 5.35 | -2.1 | | -14 | 28(-1.4) | -50 | [-13] | [-23] | [-41] | -103 | 12 | DT | -1.2 | CloseShort | | (-10) | -13 | -29 | -18 | -20 | -2.1,0 | 19 | 19 | May/11 | 13 | 6.69 | 6.22 | 5.77(-0.69) | 5.68(-0.7) | 5.6(-1.23) | 5.46 | -2 | | -14 | 29(-4.1) | -50 | [-10] | [-30] | [-15] | -84 | -151 | DT | -0.8 | HoldShort | | (-8) | -18 | -26 | -13 | -20 | -1.7,9 | 19 | 20 | May/11 | 12 | 6.69 | 6.22 | 5.81(-0.68) | 5.72(-0.52) | 5.67(-1.22) | 5.56 | -1.8 | | -14 | 33(-3.3) | -50 | [-10] | [-28] | [-24] | -60 | -48 | DT | -0.5 | OpenShort | | (-13) | -18 | -31 | -1 | -20 | -1.2,20 | 19 | | | |
21 | May/11 | 11 | 6.69 | 6.22 | 5.85(-0.51) | 5.72(0) | 5.74(-0.86) | 5.68 | -1.6 | | -14 | 36(-2.5) | -50 | [-8] | [-18] | [-12] | -48 | 10 | DT | -0.3 | OpenShort | | (-8) | -13 | -8 | -10 | -20 | -0.7,20 | 19 | 22 | May/11 | 10 | 6.69 | 6.22 | 5.88(-0.51) | 5.75(0.17) | 5.79(0.35) | 5.71 | -1.6 | | -14 | 39(-1) | -50 | [-8] | [1] | [2] | -44 | 318 | UR | -0.3 | SmallShort | | (-8) | 5 | 31 | -6 | -20 | -0.7,24 | 19 | 23 | May/11 | 9 | 6.69 | 6.22 | 5.91(-0.67) | 5.74(-0.35) | 5.79(0) | 5.59 | -1.7 | | -14 | 40(-2.8) | -50 | [-10] | [-9] | [-30] | -57 | 143 | DT | -0.7 | OpenShort? | | (-8) | 0 | -58 | -6 | -20 | -1.3,26 | 19 | 24 | May/10 | 15 | 6.8 | 6.38 | 5.95(-0.5) | 5.76(-0.17) | 5.79(0) | 5.82 | -1.8 | | -11 | 43(-11.9) | -50 | [-8] | [-5] | [12] | -19 | 292 | DP | 0.2 | OpenShort? | | (-10) | 0 | -17 | 19 | 20 | -0.5,44 | 20 | 25 | May/10 | 14 | 6.8 | 6.38 | 5.98(-0.5) | 5.77(0.35) | 5.77(0.17) | 5.89 | -1.7 | | -11 | 55(-2.9) | -50 | [-8] | [1] | [0] | -25 | 417 | RG | 0.4 | Wait | | (-7) | 3 | -15 | 15 | 20 | -0.3,33 | 20 | | | |
26 | May/10 | 13 | 6.8 | 6.38 | 6.01(-0.83) | 5.75(0.17) | 5.76(0.88) | 5.95 | -1.6 | | -11 | 57(-9.9) | -50 | [-13] | [9] | [49] | -38 | 986 | UR | 0.6 | SmallShort | | (-5) | 13 | 92 | 6 | 20 | -0.2,17 | 20 | 27 | May/10 | 12 | 6.8 | 6.38 | 6.06(-0.66) | 5.74(-0.86) | 5.71(-0.17) | 5.6 | -2.3 | | -11 | 67(0.9) | -50 | [-10] | [-14] | [1] | -75 | -118 | DP | -0.3 | OpenShort | | (-17) | -3 | 3 | -2 | 0 | -1.3,8 | 20 | 28 | May/10 | 11 | 6.8 | 6.38 | 6.1(-0.81) | 5.79(-1.03) | 5.72(-0.52) | 5.59 | -2.3 | | -11 | 66(1.7) | -50 | [-12] | [-21] | [-21] | -70 | -137 | DT | -0.4 | OpenShort | | (-12) | -8 | -65 | 6 | 0 | -1.4,15 | 20 | 29 | May/10 | 10 | 6.8 | 6.38 | 6.15(-0.49) | 5.85(-0.85) | 5.75(-0.35) | 5.85 | -1.8 | | -11 | 65(0.2) | -45 | [-7] | [-16] | [20] | -57 | -73 | DP | 0.3 | OpenShort | | (-7) | -5 | 5 | 11 | 20 | -0.9,16 | 20 | 30 | May/10 | 9 | 6.8 | 6.38 | 6.18(-0.48) | 5.9(-0.84) | 5.77(0.52) | 5.83 | -1.8 | | -11 | 65(0) | -35 | [-7] | [-3] | [17] | -68 | 65 | DP | 0.2 | OpenShort? | | (-10) | 8 | 44 | 7 | 18 | -1,7 | 20 | | | |
31 | May/9 | 15 | 6.89 | 6.48 | 6.21(-0.8) | 5.95(-1) | 5.74(-0.52) | 5.66 | -2.5 | | -12 | 65(0) | -50 | [-12] | [-22] | [-11] | -89 | -200 | DT | -0.2 | HoldShort? | | (-9) | -8 | 0 | -2 | -20 | -1.6,1 | 15 | 32 | May/9 | 14 | 6.89 | 6.48 | 6.26(-0.63) | 6.01(-0.99) | 5.77(-1.54) | 5.66 | -2.5 | | -12 | 65(4.5) | -50 | [-10] | [-36] | [-23] | -91 | -701 | DT | -0.3 | OpenShort | | (-12) | -23 | -23 | 7 | -20 | -1.9,7 | 15 | 33 | May/9 | 13 | 6.89 | 6.48 | 6.3(-0.79) | 6.07(-1.14) | 5.86(-1.51) | 5.75 | -2.3 | | -12 | 60(3.6) | -50 | [-12] | [-38] | [-22] | -88 | -440 | DT | -0.4 | OpenShort | | (-9) | -23 | -42 | 11 | -20 | -1.8,7 | 15 | 34 | May/9 | 12 | 6.89 | 6.48 | 6.35(-0.47) | 6.14(-0.97) | 5.95(-1.49) | 5.92 | -1.9 | | -12 | 56(3.3) | -50 | [-7] | [-35] | [12] | -82 | -578 | DP | -0.1 | OpenShort | | (-9) | -23 | 54 | 5 | -20 | -1.5,6 | 15 | 35 | May/9 | 11 | 6.89 | 6.48 | 6.38(-0.62) | 6.2(-1.12) | 6.04(-2.11) | 5.71 | -2.4 | | -12 | 53(10.3) | -50 | [-9] | [-46] | [-38] | -113 | -954 | DT | -1.2 | HoldShort | | (-11) | -32 | -30 | -10 | -20 | -2.5,0 | 15 | | | |
36 | May/9 | 10 | 6.89 | 6.48 | 6.42(-0.47) | 6.27(-1.57) | 6.17(-1.44) | 5.83 | -2.1 | | -12 | 43(8.9) | -50 | [-7] | [-39] | [-31] | -120 | -811 | DT | -1.6 | HoldShort | | (-7) | -22 | -65 | -21 | -20 | -2.8,0 | 15 | 37 | May/9 | 9 | 6.89 | 6.48 | 6.45(-0.31) | 6.37(-0.62) | 6.26(-0.32) | 6.1 | -1.6 | | -12 | 34(4.2) | -50 | [-5] | [-14] | [-24] | -96 | -301 | DT | -0.9 | OpenShort? | | (-5) | -5 | -26 | -9 | -20 | -2.1,7 | 15 | 38 | May/6 | 14 | 6.99 | 6.62 | 6.47(-0.31) | 6.41(-0.47) | 6.28(-0.79) | 6.21 | -1.8 | | -10 | 30(-1.9) | -50 | [-5] | [-19] | [-21] | -82 | -284 | DT | -0.5 | HoldShort | | (-5) | -12 | -32 | -0 | -20 | -1.8,13 | 32 | 39 | May/6 | 13 | 6.99 | 6.62 | 6.47(0) | 6.44(-0.31) | 6.33(-0.31) | 6.35 | -1.5 | | -10 | 32(0.2) | -50 | [0] | [-9] | [-5] | -58 | -302 | DR | 0.1 | OpenShort | | (0) | -5 | 5 | 15 | -20 | -1,17 | 32 | 40 | May/6 | 11 | 6.99 | 6.62 | 6.47(0) | 6.46(-0.31) | 6.35(-0.47) | 6.33 | -1.5 | | -10 | 31(0.3) | -45 | [0] | [-12] | [-0] | -70 | -373 | DT | -0.1 | OpenShort | | (-2) | -7 | 9 | -5 | -20 | -1.2,10 | 32 | | | |
41 | May/6 | 10 | 6.99 | 6.62 | 6.49(-0.31) | 6.48(-0.31) | 6.38(-1.69) | 6.29 | -1.6 | | -10 | 31(1.1) | -50 | [-5] | [-32] | [-7] | -81 | -426 | DT | -0.7 | OpenShort | | (0) | -26 | 19 | -19 | -20 | -1.5,7 | 32 | 42 | May/6 | 9 | 6.99 | 6.62 | 6.51(-0.15) | 6.5(-0.61) | 6.49(-0.92) | 6.21 | -1.8 | | -10 | 30(4.3) | -50 | [-2] | [-22] | [-37] | -103 | -548 | DT | -2.2 | HoldShort? | | (-5) | -14 | -59 | -27 | -20 | -2.3,5 | 32 | 43 | May/5 | 15 | 7.07 | 6.72 | 6.52(-0.15) | 6.54(-0.3) | 6.55(-0.15) | 6.47 | -1.4 | | -9 | 26(0.1) | -50 | [-2] | [-7] | [-11] | -54 | 36 | DT | -0.7 | OpenShort? | | (-2) | -2 | 0 | -49 | -20 | -0.5,9 | 32 | 44 | May/5 | 14 | 7.07 | 6.72 | 6.52(0) | 6.56(-0.15) | 6.55(0) | 6.47 | -1.4 | | -9 | 26(0.1) | -50 | [0] | [-3] | [-6] | -23 | -90 | DR | -0.8 | OpenShort | | (0) | 0 | 7 | -2 | -20 | -0.5,40 | 32 | 45 | May/5 | 11 | 7.07 | 6.72 | 6.52(0) | 6.57(-0.15) | 6.56(-0.3) | 6.44 | -1.5 | | -9 | 26(0.4) | -50 | [0] | [-7] | [-39] | -23 | -222 | DR | -1.1 | OpenShort | | (0) | -5 | -92 | -6 | -20 | -0.8,47 | 32 | | | |
46 | May/4 | 15 | 7.14 | 6.79 | 6.53(0.15) | 6.58(0.77) | 6.58(1.08) | 6.87 | -0.6 | | -8 | 25(7.6) | -5 | [2] | [22] | [48] | 94 | 650 | RG | 2.7 | SmallShort? | | (5) | 17 | 86 | 37 | 20 | 3.2,64 | 36 | 47 | May/4 | 14 | 7.14 | 6.79 | 6.52(-0.15) | 6.58(0) | 6.51(-0.31) | 6.49 | -1.5 | | -8 | 18(-1.4) | -50 | [-2] | [-7] | [-4] | -18 | 25 | DT | -0.3 | OpenShort | | (-2) | -5 | -7 | -9 | 0 | -0.4,42 | 36 | 48 | May/4 | 12 | 7.14 | 6.79 | 6.52(0) | 6.58(0) | 6.53(-0.46) | 6.52 | -1.4 | | -8 | 19(-1.7) | -50 | [0] | [-8] | [-4] | -5 | -143 | DR | -0.1 | OpenShort | | (-2) | -7 | 9 | -2 | -20 | -0.1,48 | 36 | 49 | May/4 | 11 | 7.14 | 6.79 | 6.53(-0.31) | 6.53(0.15) | 6.56(-0.15) | 6.48 | -1.5 | | -8 | 21(-1.8) | -50 | [-5] | [-4] | [-12] | -18 | 207 | DT | -0.9 | OpenShort | | (-2) | -2 | -13 | -6 | -20 | -0.6,47 | 36 | 50 | May/4 | 9 | 7.14 | 6.79 | 6.55(-0.15) | 6.52(0.31) | 6.56(0) | 6.54 | -1.4 | | -8 | 22(-3.9) | -50 | [-2] | [1] | [-2] | 8 | 137 | RG | -0.3 | Wait? | | (-2) | 0 | 7 | 3 | -20 | -0.1,60 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|