|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 16, 2022 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $44.1600 One month high (close): $45.5400
CEMB Daily Change: -0.14% Daily StdDev 0.66% CEMB EMA_5_Trend: 0% 10Minute StdDev: $0.0623
Latest Price : $44.2(-0.14%) | Wed. May 18, 2022($0.1) Tue. May 17, 2022($0.1) Mon. May 16, 2022($0.1) Fri. May 13, 2022($0.1) Thu. May 12, 2022($0.1) Wed. May 11, 2022($0.1) Tue. May 10, 2022($0.1) Mon. May 9, 2022($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.2
| | Mon. May. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 9 | 44.79 | 44.41 | 44.23(-0.02) | 44.23(-0.02) | 44.19(-0.09) | 44.14 | -1.3 | | -12 | 13(1.3) | -50 | [-3] | [-18] | [-7] | -59 | -23 | DT | -0.8 | OpenShort? | | (-3) | -14 | -8 | -25 | -2 | -1.4,26 | 30 | Sample size 27 Avg positive next hour return: 0.2%(37%) Avg negative next hour return: -0.28%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.23(hourly_sma_10 0.2%) 44.23(hourly_sma_20 0.2%) 44.41(daily_ema_10 0.61%) 44.79(daily_ema_20 1.47%)
|
| | | 2 | May/13 | 15 | 44.85 | 44.45 | 44.23(0) | 44.24(-0.02) | 44.23(-0.05) | 44.16 | -1.4 | | -14 | 12(-0.1) | -50 | [0] | [-11] | [-9] | -43 | -32 | DR | -1.2 | OpenShort? | | (-3) | -8 | -8 | -30 | -16 | -1.3,40 | 27 | | 3 | May/13 | 14 | 44.85 | 44.45 | 44.24(-0.02) | 44.24(0) | 44.23(0) | 44.18 | -1.4 | | -14 | 12(0.3) | -50 | [-3] | [-3] | [-8] | -18 | 9 | DT | -1.2 | OpenShort | | (0) | 0 | -15 | -20 | 0 | -1,57 | 27 | | 4 | May/13 | 13 | 44.85 | 44.45 | 44.24(0) | 44.25(0.02) | 44.25(-0.02) | 44.22 | -1.3 | | -14 | 12(-0.2) | -50 | [0] | [-4] | [-7] | 15 | -15 | DR | -0.5 | OpenShort | | (0) | -3 | -15 | -10 | -11 | -0.5,77 | 27 | | 5 | May/13 | 12 | 44.85 | 44.45 | 44.24(0) | 44.24(0.02) | 44.26(-0.02) | 44.26 | -1.2 | | -14 | 12(-0.2) | -50 | [0] | [-4] | [-2] | 46 | -5 | DR | 0 | OpenShort | | (0) | -3 | -15 | 24 | -9 | 0.2,91 | 27 | | | | |
| 6 | May/13 | 11 | 44.85 | 44.45 | 44.24(0) | 44.24(0) | 44.27(0.05) | 44.3 | -1.1 | | -14 | 12(0.4) | -45 | [0] | [5] | [1] | 42 | 22 | UR | 0.5 | SmallShort | | (0) | 8 | 0 | -2 | 11 | 0.8,72 | 27 | | 7 | May/13 | 10 | 44.85 | 44.45 | 44.24(0) | 44.24(0) | 44.25(0.02) | 44.3 | -1.1 | | -14 | 12(0) | -15 | [0] | [1] | [20] | 45 | 15 | UR | 0.9 | SmallShort | | (0) | 3 | 55 | 4 | 14 | 0.9,72 | 27 | | 8 | May/13 | 9 | 44.85 | 44.45 | 44.25(-0.02) | 44.23(-0.02) | 44.24(-0.05) | 44.15 | -1.4 | | -14 | 12(0.6) | -50 | [-3] | [-12] | [-20] | -25 | -13 | DT | -1.6 | OpenShort? | | (0) | -8 | -55 | -10 | -2 | -1.7,68 | 27 | | 9 | May/12 | 15 | 44.92 | 44.51 | 44.25(0) | 44.23(0) | 44.26(0.09) | 44.3 | -1.3 | | -15 | 11(-0.4) | -30 | [0] | [11] | [7] | 49 | 32 | UR | 0.7 | SmallShort? | | (0) | 14 | 8 | 19 | 11 | 0.7,81 | 36 | | 10 | May/12 | 14 | 44.92 | 44.51 | 44.26(0.02) | 44.23(0) | 44.22(0.07) | 44.28 | -1.3 | | -15 | 12(-0.5) | -10 | [3] | [8] | [10] | 33 | -2 | RG | 1.1 | SmallShort | | (-3) | 11 | 18 | 26 | 0 | 0.4,73 | 36 | | | | |
| 11 | May/12 | 13 | 44.92 | 44.51 | 44.26(0) | 44.23(0) | 44.19(-0.05) | 44.23 | -1.4 | | -15 | 12(0.1) | -50 | [0] | [-11] | [2] | 6 | -12 | DP | 0.7 | OpenShort | | (3) | -8 | -8 | 29 | 0 | -0.3,63 | 36 | | 12 | May/12 | 12 | 44.92 | 44.51 | 44.26(0) | 44.23(0) | 44.21(-0.02) | 44.25 | -1.4 | | -15 | 12(0) | -45 | [0] | [-6] | [6] | -7 | -5 | DP | 0.7 | OpenShort | | (-3) | -3 | 11 | 15 | 2 | 0,43 | 36 | | 13 | May/12 | 11 | 44.92 | 44.51 | 44.26(0) | 44.23(0) | 44.21(0) | 44.22 | -1.4 | | -15 | 12(-0.2) | -40 | [0] | [-3] | [8] | -44 | -10 | DP | 0 | OpenShort | | (0) | 0 | 40 | -31 | -2 | -0.5,19 | 36 | | 14 | May/12 | 10 | 44.92 | 44.51 | 44.25(-0.02) | 44.24(-0.05) | 44.22(-0.09) | 44.11 | -1.7 | | -15 | 12(1.6) | -50 | [-3] | [-21] | [-12] | -80 | -32 | DT | -1.8 | OpenShort | | (0) | -14 | -15 | -37 | -16 | -2.3,28 | 36 | | 15 | May/12 | 9 | 44.92 | 44.51 | 44.25(0) | 44.26(-0.02) | 44.26(-0.07) | 44.15 | -1.6 | | -15 | 11(1.2) | -50 | [0] | [-15] | [-25] | -53 | -37 | DR | -2.1 | OpenShort? | | (-3) | -11 | -58 | -30 | -5 | -2.1,50 | 36 | | | | |
| 16 | May/11 | 15 | 44.99 | 44.59 | 44.25(0) | 44.26(0) | 44.29(0.02) | 44.31 | -1.4 | | -15 | 9(0.1) | -40 | [0] | [-0] | [5] | 50 | 15 | UR | 0.4 | SmallShort? | | (3) | 3 | 11 | 5 | 2 | 1.1,72 | 32 | | 17 | May/11 | 14 | 44.99 | 44.59 | 44.25(0) | 44.26(0) | 44.28(0.05) | 44.28 | -1.4 | | -15 | 9(-1.4) | -45 | [0] | [4] | [2] | 32 | 12 | UR | 0 | SmallShort | | (0) | 8 | 0 | 10 | 0 | 0.4,72 | 32 | | 18 | May/11 | 13 | 44.99 | 44.59 | 44.26(-0.02) | 44.26(0) | 44.28(0) | 44.28 | -1.4 | | -15 | 11(-2) | -50 | [-3] | [-4] | [-0] | 36 | 19 | DT | 0.4 | OpenShort | | (0) | 0 | -11 | 21 | 0 | 0.4,76 | 32 | | 19 | May/11 | 12 | 44.99 | 44.59 | 44.27(-0.02) | 44.26(0) | 44.28(0) | 44.31 | -1.4 | | -15 | 13(-2.3) | -50 | [-3] | [-4] | [7] | 35 | 29 | DP | 0.8 | OpenShort | | (-3) | 0 | 3 | 28 | 11 | 0.6,70 | 32 | | 20 | May/11 | 11 | 44.99 | 44.59 | 44.27(0) | 44.27(0.02) | 44.28(0) | 44.3 | -1.4 | | -15 | 15(-1.8) | -40 | [0] | [-2] | [6] | 1 | 0 | DP | 0.5 | OpenShort | | (-3) | 0 | 18 | 4 | -9 | 0.3,43 | 32 | | | | |
| 21 | May/11 | 10 | 44.99 | 44.59 | 44.28(-0.05) | 44.27(0) | 44.26(0.02) | 44.25 | -1.5 | | -15 | 17(-2) | -50 | [-8] | [-2] | [8] | -28 | 42 | DP | -0.1 | OpenShort | | (-3) | 3 | 26 | -6 | 0 | -0.4,32 | 32 | | 22 | May/11 | 9 | 44.99 | 44.59 | 44.3(-0.02) | 44.26(-0.02) | 44.25(-0.05) | 44.18 | -1.6 | | -15 | 19(-0.5) | -50 | [-3] | [-13] | [-12] | -49 | -23 | DT | -0.7 | OpenShort? | | (-3) | -8 | -29 | -9 | -14 | -1.3,34 | 32 | | 23 | May/10 | 15 | 45.06 | 44.69 | 44.31(-0.02) | 44.26(0) | 44.27(-0.05) | 44.26 | -1.6 | | -15 | 19(-1.3) | -50 | [-3] | [-12] | [-4] | -11 | -3 | DT | -0.1 | OpenShort? | | (-3) | -8 | -15 | 9 | -2 | -0.5,52 | 29 | | 24 | May/10 | 14 | 45.06 | 44.69 | 44.32(-0.02) | 44.27(0.02) | 44.27(0) | 44.3 | -1.6 | | -15 | 21(-3.2) | -50 | [-3] | [-3] | [1] | -11 | 19 | DP | 0.1 | OpenShort | | (-3) | 0 | 0 | 4 | 5 | -0.2,44 | 29 | | 25 | May/10 | 13 | 45.06 | 44.69 | 44.33(-0.05) | 44.26(0.02) | 44.29(0.05) | 44.3 | -1.6 | | -15 | 24(-1.5) | -50 | [-8] | [3] | [8] | -23 | 49 | UR | 0.1 | SmallShort | | (-8) | 8 | 23 | 1 | 0 | -0.3,35 | 29 | | | | |
| 26 | May/10 | 12 | 45.06 | 44.69 | 44.35(-0.02) | 44.25(0.02) | 44.29(0) | 44.24 | -1.7 | | -15 | 25(-0.3) | -50 | [-3] | [-3] | [-4] | -39 | -1 | DT | -0.2 | OpenShort | | (-3) | 0 | -11 | -1 | 2 | -0.9,34 | 29 | | 27 | May/10 | 11 | 45.06 | 44.69 | 44.36(-0.02) | 44.24(-0.05) | 44.27(0.02) | 44.27 | -1.6 | | -15 | 26(0.2) | -50 | [-3] | [-6] | [-2] | -24 | 4 | DT | 0 | OpenShort | | (-3) | 3 | -18 | 17 | 9 | -0.7,44 | 29 | | 28 | May/10 | 10 | 45.06 | 44.69 | 44.37(-0.02) | 44.26(-0.02) | 44.26(0.02) | 44.32 | -1.5 | | -15 | 25(-0.6) | -50 | [-3] | [-3] | [2] | -26 | 14 | DP | 0.5 | OpenShort | | (-3) | 3 | -3 | 11 | 11 | -0.4,34 | 29 | | 29 | May/10 | 9 | 45.06 | 44.69 | 44.38(-0.02) | 44.27(-0.02) | 44.25(0.07) | 44.33 | -1.5 | | -15 | 26(-2) | -25 | [-3] | [4] | [22] | -35 | 25 | UR | 0.6 | SmallShort? | | (-3) | 11 | 55 | 11 | 20 | -0.4,25 | 29 | | 30 | May/9 | 15 | 45.15 | 44.79 | 44.39(-0.05) | 44.28(-0.07) | 44.22(-0.02) | 44.18 | -2.1 | | -15 | 28(-1.4) | -50 | [-8] | [-15] | [-10] | -75 | -7 | DT | -0.3 | HoldShort? | | (-8) | -3 | -29 | -2 | -5 | -1.5,13 | 32 | | | | |
| 31 | May/9 | 14 | 45.15 | 44.79 | 44.41(-0.11) | 44.31(-0.05) | 44.23(0.02) | 44.26 | -1.9 | | -15 | 29(-12.7) | -50 | [-17] | [-10] | [5] | -58 | 78 | DP | 0.2 | OpenShort | | (-8) | 3 | 11 | 11 | -7 | -1.1,20 | 32 | | 32 | May/9 | 13 | 45.15 | 44.79 | 44.46(-0.04) | 44.33(-0.05) | 44.22(-0.07) | 44.23 | -2 | | -15 | 42(-0.1) | -50 | [-6] | [-21] | [-3] | -67 | -28 | DT | 0.1 | OpenShort | | (-18) | -11 | -15 | 7 | 9 | -1.2,13 | 32 | | 33 | May/9 | 12 | 45.15 | 44.79 | 44.48(-0.07) | 44.35(-0.05) | 44.25(-0.07) | 44.27 | -1.9 | | -15 | 42(-0.7) | -50 | [-11] | [-22] | [14] | -69 | -0 | DP | 0.1 | OpenShort | | (-7) | -11 | 37 | 10 | -5 | -1.1,9 | 32 | | 34 | May/9 | 11 | 45.15 | 44.79 | 44.51(-0.07) | 44.37(-0.09) | 44.28(-0.14) | 44.17 | -2.1 | | -15 | 43(2) | -50 | [-11] | [-35] | [-10] | -92 | -47 | DT | -0.5 | OpenShort | | (-15) | -21 | -23 | -4 | -20 | -1.7,1 | 32 | | 35 | May/9 | 10 | 45.15 | 44.79 | 44.54(-0.04) | 44.41(-0.07) | 44.34(-0.09) | 44.23 | -2 | | -15 | 41(2.3) | -50 | [-6] | [-25] | [2] | -88 | -53 | DP | -0.6 | OpenShort | | (-7) | -14 | 8 | -3 | -7 | -1.6,2 | 32 | | | | |
| 36 | May/9 | 9 | 45.15 | 44.79 | 44.56(-0.04) | 44.44(-0.07) | 44.38(-0.14) | 44.21 | -2 | | -15 | 39(3.5) | -50 | [-6] | [-33] | [-24] | -98 | -75 | DT | -0.9 | OpenShort? | | (-11) | -21 | -61 | -8 | -20 | -1.9,0 | 32 | | 37 | May/6 | 15 | 45.24 | 44.93 | 44.58(-0.04) | 44.47(-0.02) | 44.44(-0.02) | 44.38 | -2 | | -14 | 35(-2) | -50 | [-6] | [-9] | [-5] | -80 | -7 | DT | -0.4 | HoldShort? | | (-3) | -3 | -15 | -1 | -2 | -1.2,0 | 33 | | 38 | May/6 | 14 | 45.24 | 44.93 | 44.6(-0.02) | 44.48(-0.02) | 44.45(-0.02) | 44.42 | -1.9 | | -14 | 37(0.5) | -50 | [-3] | [-9] | [-6] | -78 | -26 | DT | -0.2 | HoldShort | | (-7) | -3 | -15 | -1 | -13 | -1.1,0 | 33 | | 39 | May/6 | 13 | 45.24 | 44.93 | 44.61(-0.04) | 44.49(-0.02) | 44.46(-0.07) | 44.46 | -1.8 | | -14 | 37(0.2) | -50 | [-6] | [-17] | [2] | -73 | -8 | DP | 0 | OpenShort | | (-3) | -11 | 3 | 1 | 9 | -1,2 | 33 | | 40 | May/6 | 12 | 45.24 | 44.93 | 44.63(-0.04) | 44.5(-0.04) | 44.49(-0.04) | 44.45 | -1.8 | | -14 | 36(0.7) | -50 | [-6] | [-14] | [-4] | -76 | -11 | DT | -0.3 | HoldShort | | (-7) | -6 | -11 | 0 | -4 | -1.1,2 | 33 | | | | |
| 41 | May/6 | 11 | 45.24 | 44.93 | 44.65(-0.02) | 44.52(-0.16) | 44.49(0) | 44.48 | -1.8 | | -14 | 36(0.7) | -50 | [-3] | [-16] | [2] | -75 | -21 | DP | -0.2 | OpenShort | | (-3) | 0 | 3 | -6 | 20 | -1.1,3 | 33 | | 42 | May/6 | 10 | 45.24 | 44.93 | 44.66(-0.04) | 44.59(-0.04) | 44.49(0) | 44.47 | -1.8 | | -14 | 35(0.9) | -50 | [-6] | [-8] | [1] | -75 | -2 | DP | -0.3 | OpenShort | | (-7) | 0 | 3 | -0 | -5 | -1.3,8 | 33 | | 43 | May/6 | 9 | 45.24 | 44.93 | 44.68(-0.04) | 44.61(-0.07) | 44.49(0) | 44.46 | -1.8 | | -14 | 34(0.5) | -50 | [-6] | [-10] | [-16] | -77 | -12 | DT | -0.3 | HoldShort? | | (-7) | 0 | -47 | 4 | -7 | -1.5,11 | 33 | | 44 | May/5 | 15 | 45.33 | 45.02 | 44.68(0) | 44.64(-0.02) | 44.51(-0.02) | 44.59 | -1.8 | | -14 | 34(-0.5) | -30 | [0] | [-8] | [9] | -57 | -25 | DP | 0.6 | OpenShort? | | (-3) | -3 | 21 | 14 | -5 | -0.8,13 | 34 | | 45 | May/5 | 14 | 45.33 | 45.02 | 44.7(-0.02) | 44.65(-0.04) | 44.52(-0.04) | 44.53 | -1.9 | | -14 | 34(0.9) | -50 | [-3] | [-13] | [6] | -74 | -30 | DP | 0.1 | OpenShort | | (-3) | -6 | 15 | 6 | -2 | -1.2,6 | 34 | | | | |
| 46 | May/5 | 13 | 45.33 | 45.02 | 44.7(0) | 44.67(-0.04) | 44.54(-0.27) | 44.49 | -2 | | -14 | 33(0.5) | -50 | [0] | [-48] | [-0] | -88 | -114 | DT | -0.4 | HoldShort | | (-3) | -42 | 15 | -17 | -20 | -1.6,2 | 34 | | 47 | May/5 | 12 | 45.33 | 45.02 | 44.71(-0.02) | 44.69(-0.07) | 44.66(-0.11) | 44.45 | -2.1 | | -14 | 33(3.2) | -50 | [-3] | [-26] | [-13] | -98 | -67 | DT | -1.5 | OpenShort | | (0) | -17 | -21 | -26 | -18 | -1.9,0 | 34 | | 48 | May/5 | 11 | 45.33 | 45.02 | 44.71(0) | 44.72(-0.04) | 44.71(-0.13) | 44.51 | -2 | | -14 | 30(1.5) | -50 | [0] | [-26] | [-20] | -93 | -81 | DR | -1.6 | HoldShort | | (-3) | -20 | -40 | -31 | -18 | -1.7,0 | 34 | | 49 | May/5 | 10 | 45.33 | 45.02 | 44.71(0) | 44.74(-0.04) | 44.77(-0.07) | 44.62 | -1.7 | | -14 | 28(-0.1) | -50 | [0] | [-17] | [-5] | -37 | -37 | DR | -1.3 | OpenShort | | (0) | -11 | -6 | -12 | -16 | -0.8,33 | 34 | | 50 | May/5 | 9 | 45.33 | 45.02 | 44.71(0) | 44.76(-0.02) | 44.77(0) | 44.64 | -1.6 | | -14 | 28(-0.6) | -50 | [0] | [-5] | [-57] | -19 | -20 | DR | -1.4 | OpenShort? | | (0) | 0 | -165 | -6 | -16 | -0.7,49 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|