|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 16, 2022 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $155.2700 One month high (close): $179.6400
PNC Daily Change: -1.38% Daily StdDev 1.91% PNC EMA_5_Trend: -1.05% 10Minute StdDev: $1.9331
Latest Price : $155.27(-1.38%) | Wed. May 18, 2022($1.7) Tue. May 17, 2022($2.2) Mon. May 16, 2022($2.2) Fri. May 13, 2022($1.2) Thu. May 12, 2022($2.8) Wed. May 11, 2022($1.5) Tue. May 10, 2022($1.6) Mon. May 9, 2022($1.2)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.8
| | Mon. May. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 9 | 167.69 | 163.28 | 159.38(-0.3) | 158.27(-0.14) | 157.65(-0.53) | 154.96 | -1.9 | | -17 | 33(-1.7) | -50 | [-16] | [-40] | [-41] | -92 | -117 | DT | -1.2 | HoldShort? | | (-17) | -28 | -88 | -20 | -20 | -2,8 | 30 | Sample size 50 Avg positive next hour return: 0.96%(58%) Avg negative next hour return: -1.08%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 158.27(hourly_sma_10 2.14%) 159.38(hourly_sma_20 2.85%) 163.28(daily_ema_10 5.37%) 167.69(daily_ema_20 8.22%)
|
| | | 2 | May/13 | 15 | 168.75 | 164.57 | 159.86(-0.16) | 158.49(-0.04) | 158.49(-0.31) | 157.52 | -1.8 | | -15 | 35(-3.4) | -50 | [-8] | [-23] | [0] | -55 | -69 | DT | -0.4 | OpenShort? | | (-13) | -16 | 16 | -14 | -20 | -1,20 | 29 | | 3 | May/13 | 14 | 168.75 | 164.57 | 160.12(-0.16) | 158.55(-0.14) | 158.98(-0.43) | 157.06 | -1.9 | | -15 | 39(1.5) | -50 | [-9] | [-32] | [-21] | -55 | -138 | DT | -0.8 | OpenShort | | (-10) | -23 | -48 | -12 | -20 | -1.3,28 | 29 | | 4 | May/13 | 13 | 168.75 | 164.57 | 160.37(-0.11) | 158.78(-0.04) | 159.67(0.09) | 158.46 | -1.6 | | -15 | 37(0.3) | -50 | [-6] | [-1] | [-16] | -32 | 9 | DT | -0.5 | OpenShort | | (-6) | 5 | -45 | -2 | -4 | -0.8,38 | 29 | | 5 | May/13 | 12 | 168.75 | 164.57 | 160.54(-0.05) | 158.84(0.13) | 159.52(0.4) | 159.79 | -1.4 | | -15 | 37(-0.1) | -40 | [-3] | [21] | [5] | -13 | 96 | UR | 0.1 | SmallShort | | (-4) | 21 | 5 | 8 | 19 | -0.3,45 | 29 | | | | |
| 6 | May/13 | 11 | 168.75 | 164.57 | 160.62(-0.02) | 158.64(-0.1) | 158.89(0.23) | 159.65 | -1.5 | | -15 | 37(0.2) | -45 | [-1] | [6] | [4] | -18 | 18 | UR | 0.3 | SmallShort | | (-3) | 12 | -12 | 20 | 20 | -0.4,42 | 29 | | 7 | May/13 | 10 | 168.75 | 164.57 | 160.66(-0.04) | 158.8(-0.14) | 158.52(0.21) | 160 | -1.4 | | -15 | 37(0) | -45 | [-2] | [4] | [7] | -26 | 51 | UR | 0.6 | SmallShort | | (-1) | 11 | -10 | 24 | 20 | -0.3,32 | 29 | | 8 | May/13 | 9 | 168.75 | 164.57 | 160.72(-0.07) | 159.02(-0.08) | 158.19(0.2) | 160.31 | -1.4 | | -15 | 37(-0.7) | -20 | [-4] | [4] | [38] | -37 | 88 | UR | 0.9 | SmallShort? | | (-1) | 11 | 88 | 17 | 20 | -0.2,18 | 29 | | 9 | May/12 | 15 | 169.67 | 165.51 | 160.84(-0.21) | 159.14(-0.37) | 157.88(-0.19) | 157.75 | -2.1 | | -16 | 37(-3.4) | -50 | [-11] | [-27] | [13] | -79 | -31 | DP | -0.1 | OpenShort? | | (-9) | -10 | 34 | 1 | 15 | -1.3,4 | 29 | | 10 | May/12 | 14 | 169.67 | 165.51 | 161.18(-0.23) | 159.73(-0.48) | 158.18(-0.15) | 156.76 | -2.2 | | -16 | 41(2.5) | -50 | [-12] | [-27] | [-13] | -97 | -85 | DT | -0.6 | OpenShort | | (-14) | -8 | -30 | -6 | -20 | -1.9,1 | 29 | | | | |
| 11 | May/12 | 13 | 169.67 | 165.51 | 161.55(-0.21) | 160.5(-0.45) | 158.42(-0.4) | 157.65 | -2.1 | | -16 | 38(1.4) | -50 | [-11] | [-39] | [-9] | -89 | -133 | DT | -0.3 | OpenShort | | (-12) | -21 | -18 | -2 | -20 | -1.8,6 | 29 | | 12 | May/12 | 12 | 169.67 | 165.51 | 161.89(-0.2) | 161.22(-0.31) | 159.06(-0.53) | 158.19 | -2 | | -16 | 37(2.4) | -50 | [-11] | [-42] | [-15] | -81 | -163 | DT | -0.4 | OpenShort | | (-11) | -28 | -30 | 6 | -20 | -1.7,12 | 29 | | 13 | May/12 | 11 | 169.67 | 165.51 | 162.22(-0.17) | 161.72(-0.15) | 159.91(-0.31) | 159.06 | -1.8 | | -16 | 34(0.8) | -50 | [-9] | [-26] | [-9] | -79 | -99 | DT | -0.4 | HoldShort | | (-10) | -16 | -3 | -7 | -20 | -1.6,11 | 29 | | 14 | May/12 | 10 | 169.67 | 165.51 | 162.49(-0.14) | 161.96(-0.17) | 160.4(-0.53) | 159.16 | -1.8 | | -16 | 34(2.2) | -50 | [-7] | [-38] | [3] | -83 | -193 | DP | -0.6 | OpenShort | | (-10) | -28 | 41 | -20 | -20 | -1.7,10 | 29 | | 15 | May/12 | 9 | 169.67 | 165.51 | 162.72(-0.2) | 162.23(-0.22) | 161.26(-0.81) | 157.96 | -2 | | -16 | 31(6.2) | -50 | [-11] | [-55] | [-50] | -98 | -292 | DT | -1.8 | OpenShort? | | (-10) | -42 | -102 | -28 | -20 | -2.6,17 | 29 | | | | |
| 16 | May/11 | 15 | 170.64 | 166.71 | 163.04(-0.12) | 162.59(0.04) | 162.58(-0.5) | 161 | -1.8 | | -15 | 25(-0.5) | -50 | [-6] | [-30] | [-23] | -58 | -136 | DT | -1.1 | OpenShort? | | (-5) | -26 | -36 | -31 | -20 | -1.4,27 | 26 | | 17 | May/11 | 14 | 170.64 | 166.71 | 163.23(-0.12) | 162.53(0.06) | 163.39(-0.1) | 162.08 | -1.6 | | -15 | 26(-1.8) | -50 | [-6] | [-9] | [-3] | -24 | 23 | DT | -0.9 | OpenShort | | (-5) | -5 | 9 | -22 | -20 | -0.8,46 | 26 | | 18 | May/11 | 13 | 170.64 | 166.71 | 163.43(-0.13) | 162.44(-0.07) | 163.56(-0.01) | 161.8 | -1.6 | | -15 | 28(-1) | -50 | [-7] | [-8] | [-23] | -15 | 24 | DT | -1.2 | OpenShort | | (-7) | -1 | -58 | -13 | -13 | -1.1,63 | 26 | | 19 | May/11 | 12 | 170.64 | 166.71 | 163.65(-0.11) | 162.55(-0.05) | 163.58(0.23) | 163.56 | -1.3 | | -15 | 29(-3.5) | -50 | [-6] | [6] | [-2] | 34 | 151 | RG | -0 | Wait | | (-4) | 12 | -30 | 21 | 20 | -0.1,86 | 26 | | 20 | May/11 | 11 | 170.64 | 166.71 | 163.83(-0.07) | 162.63(0.02) | 163.2(0.39) | 164.48 | -1.1 | | -15 | 32(-2.4) | -50 | [-4] | [16] | [6] | 42 | 201 | UR | 0.7 | SmallShort | | (-5) | 20 | -16 | 33 | 20 | 0.4,82 | 26 | | | | |
| 21 | May/11 | 10 | 170.64 | 166.71 | 163.95(-0.02) | 162.6(0.06) | 162.57(0.62) | 164.97 | -1 | | -15 | 34(-1.3) | -5 | [-1] | [30] | [37] | 24 | 228 | UR | 1.3 | SmallShort | | (-4) | 32 | 70 | 31 | 20 | 0.5,61 | 26 | | 22 | May/11 | 9 | 170.64 | 166.71 | 163.99(-0.1) | 162.51(-0.14) | 161.57(0.15) | 162.86 | -1.4 | | -15 | 36(0) | -40 | [-5] | [-1] | [17] | -29 | 63 | DP | 0.7 | OpenShort? | | (-5) | 8 | 36 | 18 | 20 | -0.6,36 | 26 | | 23 | May/10 | 15 | 171.66 | 167.82 | 164.16(-0.15) | 162.73(-0.18) | 161.32(-0.13) | 161.79 | -1.9 | | -15 | 36(-2) | -50 | [-8] | [-17] | [2] | -56 | -27 | DP | 0.2 | OpenShort? | | (-7) | -7 | -3 | 17 | -1 | -1.2,24 | 25 | | 24 | May/10 | 14 | 171.66 | 167.82 | 164.4(-0.18) | 163.02(-0.1) | 161.53(-0.3) | 161.88 | -1.9 | | -15 | 38(-1.7) | -50 | [-9] | [-24] | [5] | -69 | -50 | DP | 0.2 | OpenShort | | (-8) | -16 | 14 | 11 | -20 | -1.3,14 | 25 | | 25 | May/10 | 13 | 171.66 | 167.82 | 164.7(-0.23) | 163.19(-0.19) | 162.01(-0.38) | 161.46 | -2 | | -15 | 39(-0.1) | -50 | [-12] | [-31] | [8] | -84 | -70 | DP | -0.3 | OpenShort | | (-11) | -20 | 36 | 0 | -20 | -1.6,6 | 25 | | | | |
| 26 | May/10 | 12 | 171.66 | 167.82 | 165.08(-0.25) | 163.5(-0.26) | 162.63(-0.51) | 160.4 | -2.2 | | -15 | 40(2.8) | -50 | [-13] | [-40] | [-16] | -108 | -162 | DT | -1.1 | HoldShort | | (-14) | -26 | -23 | -16 | -20 | -2.3,0 | 25 | | 27 | May/10 | 11 | 171.66 | 167.82 | 165.49(-0.19) | 163.93(-0.32) | 163.46(-0.44) | 161.08 | -2 | | -15 | 37(5.5) | -50 | [-10] | [-37] | [-26] | -101 | -194 | DT | -1.3 | HoldShort | | (-14) | -23 | -58 | -10 | -20 | -2.3,7 | 25 | | 28 | May/10 | 10 | 171.66 | 167.82 | 165.8(-0.14) | 164.45(-0.18) | 164.18(-0.21) | 162.84 | -1.7 | | -15 | 31(1.6) | -50 | [-7] | [-21] | [-22] | -85 | -95 | DT | -0.8 | OpenShort | | (-7) | -11 | -57 | -8 | -20 | -1.8,10 | 25 | | 29 | May/10 | 9 | 171.66 | 167.82 | 166.04(-0.13) | 164.75(-0.16) | 164.53(0.1) | 164.56 | -1.4 | | -15 | 30(-1.5) | -50 | [-7] | [-4] | [6] | -60 | 58 | DP | 0 | OpenShort? | | (-5) | 5 | 11 | 3 | 20 | -1,15 | 25 | | 30 | May/9 | 15 | 172.76 | 168.64 | 166.25(-0.19) | 165.02(-0.17) | 164.37(0.01) | 164.23 | -1.6 | | -15 | 31(-2.9) | -50 | [-10] | [-10] | [-3] | -70 | 63 | DT | -0.1 | OpenShort? | | (-8) | 1 | -11 | 1 | 2 | -1.3,13 | 30 | | | | |
| 31 | May/9 | 14 | 172.76 | 168.64 | 166.56(-0.26) | 165.3(-0.1) | 164.36(-0.02) | 164.58 | -1.6 | | -15 | 34(-8.9) | -50 | [-14] | [-10] | [2] | -62 | 126 | DP | 0.1 | OpenShort | | (-10) | -1 | 3 | 9 | -9 | -1.1,16 | 30 | | 32 | May/9 | 13 | 172.76 | 168.64 | 167(-0.16) | 165.46(-0.09) | 164.4(-0.21) | 164.48 | -1.6 | | -15 | 43(0.2) | -50 | [-8] | [-19] | [-3] | -68 | -46 | DT | 0 | OpenShort | | (-15) | -11 | -8 | 8 | -20 | -1.1,10 | 30 | | 33 | May/9 | 12 | 172.76 | 168.64 | 167.27(-0.16) | 165.61(-0.1) | 164.74(-0.12) | 164.72 | -1.5 | | -15 | 43(-0.4) | -50 | [-8] | [-14] | [10] | -72 | -26 | DP | -0 | OpenShort | | (-9) | -6 | 29 | 5 | -12 | -1.1,6 | 30 | | 34 | May/9 | 11 | 172.76 | 168.64 | 167.53(-0.2) | 165.77(-0.27) | 164.94(-0.45) | 163.83 | -1.7 | | -15 | 43(1.8) | -50 | [-10] | [-36] | [-8] | -90 | -135 | DT | -0.5 | OpenShort | | (-11) | -23 | -14 | -6 | -20 | -1.6,0 | 30 | | 35 | May/9 | 10 | 172.76 | 168.64 | 167.87(-0.17) | 166.22(-0.24) | 165.68(-0.29) | 164.26 | -1.6 | | -15 | 41(1.4) | -50 | [-9] | [-27] | [-8] | -92 | -126 | DT | -0.7 | OpenShort | | (-11) | -15 | -16 | -7 | -20 | -1.7,1 | 30 | | | | |
| 36 | May/9 | 9 | 172.76 | 168.64 | 168.15(-0.19) | 166.62(-0.26) | 166.17(-0.2) | 164.74 | -1.5 | | -15 | 40(2.1) | -50 | [-10] | [-23] | [-18] | -88 | -65 | DT | -0.7 | OpenShort? | | (-9) | -10 | -42 | -11 | -20 | -1.6,2 | 30 | | 37 | May/6 | 15 | 173.8 | 169.55 | 168.47(-0.13) | 167.06(-0.06) | 166.51(0.02) | 166.04 | -1.4 | | -14 | 38(1.6) | -50 | [-7] | [-5] | [-2] | -71 | -9 | DT | -0.2 | OpenShort? | | (-8) | 1 | 2 | -1 | -20 | -1.2,9 | 38 | | 38 | May/6 | 14 | 173.8 | 169.55 | 168.69(-0.12) | 167.16(-0.11) | 166.47(-0.09) | 165.97 | -1.5 | | -14 | 36(1.7) | -50 | [-6] | [-12] | [-16] | -72 | -66 | DT | -0.3 | OpenShort | | (-8) | -5 | -44 | 7 | -20 | -1.4,13 | 38 | | 39 | May/6 | 13 | 173.8 | 169.55 | 168.89(-0.07) | 167.34(-0.08) | 166.62(-0.07) | 167.33 | -1.2 | | -14 | 35(0.4) | -50 | [-4] | [-9] | [6] | -56 | -38 | DP | 0.4 | OpenShort | | (-4) | -4 | 8 | 14 | 17 | -0.8,14 | 38 | | 40 | May/6 | 12 | 173.8 | 169.55 | 169(-0.11) | 167.48(-0.21) | 166.74(-0.22) | 167.1 | -1.2 | | -14 | 34(0.7) | -50 | [-6] | [-21] | [14] | -68 | -56 | DP | 0.2 | OpenShort | | (-4) | -12 | 31 | 7 | 20 | -1,7 | 38 | | | | |
| 41 | May/6 | 11 | 173.8 | 169.55 | 169.19(-0.12) | 167.84(-0.41) | 167.1(-0.29) | 166.13 | -1.4 | | -14 | 33(1.7) | -50 | [-6] | [-30] | [3] | -92 | -134 | DP | -0.5 | OpenShort | | (-8) | -15 | 10 | -11 | 20 | -1.7,1 | 38 | | 42 | May/6 | 10 | 173.8 | 169.55 | 169.4(-0.17) | 168.53(-0.28) | 167.58(-0.24) | 165.83 | -1.5 | | -14 | 32(5) | -50 | [-9] | [-25] | [-17] | -97 | -103 | DT | -1 | OpenShort | | (-8) | -13 | -26 | -15 | -20 | -2.1,6 | 38 | | 43 | May/6 | 9 | 173.8 | 169.55 | 169.69(-0.05) | 169.01(-0.17) | 167.98(-0.04) | 166.64 | -1.3 | | -14 | 27(1.8) | -50 | [-3] | [-10] | [-22] | -89 | -141 | DT | -0.9 | OpenShort? | | (-7) | -2 | -46 | -11 | -20 | -2.1,14 | 38 | | 44 | May/5 | 15 | 174.55 | 170.21 | 169.77(-0.02) | 169.29(-0.14) | 168.05(-0.1) | 168.08 | -1.2 | | -14 | 25(0.3) | -50 | [-1] | [-12] | [-7] | -59 | -104 | DT | 0 | OpenShort? | | (-2) | -5 | -20 | 9 | -17 | -1.3,24 | 41 | | 45 | May/5 | 14 | 174.55 | 170.21 | 169.81(0.06) | 169.53(-0.09) | 168.22(-0.21) | 168.7 | -1.1 | | -14 | 25(-3.1) | -35 | [3] | [-15] | [-1] | -52 | -181 | DR | 0.4 | OpenShort | | (-1) | -11 | -3 | 3 | -13 | -0.8,18 | 41 | | | | |
| 46 | May/5 | 13 | 174.55 | 170.21 | 169.7(0.11) | 169.69(-0.12) | 168.57(-0.54) | 168.78 | -1.1 | | -14 | 28(-5.8) | -20 | [6] | [-33] | [15] | -56 | -289 | RG | 0.1 | Wait | | (4) | -28 | 56 | -15 | -12 | -0.6,9 | 41 | | 47 | May/5 | 12 | 174.55 | 170.21 | 169.51(0.03) | 169.89(-0.19) | 169.48(-0.32) | 167.04 | -1.4 | | -14 | 34(-1.6) | -50 | [2] | [-24] | [-20] | -85 | -257 | DR | -1.4 | HoldShort | | (3) | -17 | -21 | -41 | -20 | -1.4,0 | 41 | | 48 | May/5 | 11 | 174.55 | 170.21 | 169.46(0.02) | 170.22(-0.14) | 170.03(-0.3) | 167.68 | -1.3 | | -14 | 35(-0.8) | -50 | [1] | [-22] | [-22] | -62 | -204 | DR | -1.3 | OpenShort | | (3) | -16 | -38 | -21 | -20 | -1,13 | 41 | | 49 | May/5 | 10 | 174.55 | 170.21 | 169.43(0.05) | 170.46(-0.05) | 170.54(-0.19) | 168.87 | -1.1 | | -14 | 36(-1.2) | -50 | [3] | [-13] | [-22] | -12 | -124 | DR | -0.9 | OpenShort | | (3) | -10 | -52 | -4 | -20 | -0.3,46 | 41 | | 50 | May/5 | 9 | 174.55 | 170.21 | 169.35(0.12) | 170.46(0) | 170.87(0.04) | 170.5 | -0.8 | | -14 | 37(-1) | -50 | [6] | [1] | [-27] | 37 | -37 | CR | -0.2 | HoldShort? | | (5) | 2 | -88 | 12 | 2 | 0.6,72 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|