Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 16, 2022



MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)


One month low (close): $244.0400      One month high (close): $255.8500

MCD Daily Change: -0.41%   Daily StdDev 1.46%   MCD EMA_5_Trend: -0.28%   10Minute StdDev: $0

Latest Price :  $244.04(-0.41%)

Wed. May 18, 2022($0)   Tue. May 17, 2022($0)   Mon. May 16, 2022($0)   Fri. May 13, 2022($0)   Thu. May 12, 2022($0)   Wed. May 11, 2022($0)   Tue. May 10, 2022($0)   Mon. May 9, 2022($0)  

MCD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.28%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.41%(34%)   Avg negative next hour return: -0.53%(66%)
     Mon. May. 16, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/169   249.1  246.94  244.29(-0.04 243.99(0.02 244.2(-0.13242.63-1.7    -625(0.5)-50[-3][-10][-29]-41-63DT-1.6OpenShort?    (-4)-9-68-22-20-1.7,5246

Daily Trend: %
Up Forces: 243.99(hourly_sma_10 0.56%)  
Down Forces:
Support Levels:
Resistance Levels: 244.29(hourly_sma_20 0.68%)   246.94(daily_ema_10 1.78%)   249.1(daily_ema_20 2.67%)  
 
2May/1315   249.48  247.24  244.38(0.01 243.94(0.02 244.53(-0.01244.87-1.2    -624(-0.7)-5[1][-1][14]318RG0.4Wait?    (0)-137-2200.5,6842
3May/1314   249.48  247.24  244.35(-0.06 243.88(-0.07 244.56(-0.07243.68-1.5    -625(-1.3)-50[-4][-10][-9]-110DT-0.9OpenShort    (-2)-5-21-136-0.7,6742
4May/1313   249.48  247.24  244.49(-0.05 244.04(-0.05 244.74(0.14244.37-1.3    -626(-3.4)-50[-4][6][-2]2679RG-0.4Wait    (-3)10-12320-0.1,7842
5May/1312   249.48  247.24  244.61(-0.04 244.04(0)  244.39(0.24244.76-1.2    -630(-2.5)-30[-3][15][2]38104UR0.3SmallShort    (-3)17-722140.1,8542
 
6May/1311   249.48  247.24  244.71(-0.01 244.04(0)  243.81(0.19245-1.2    -632(-0.4)-10[-1][12][8]3764UR1SmallShort    (-3)13-440200.2,8242
7May/1310   249.48  247.24  244.74(-0.03 244.13(0.01 243.35(0.04245.12-1.1    -632(-1.1)-15[-2][1][16]1857UR1.4SmallShort    (-1)32239200.3,6042
8May/139   249.48  247.24  244.81(-0.07 244.11(0.03 243.25(-0.03244.39-1.3    -634(-5)-25[-5][-4][21]-2839DP0.9OpenShort?    (-3)-253164-0.3,3042
9May/1215   249.77  247.66  244.99(-0.14 244.04(-0.1 243.33(-0.24242.66-1.9    -739(-7.6)-50[-10][-25][6]-82-26DP-0.5OpenShort?    (-9)-1728-13-16-1.6,845
10May/1214   249.77  247.66  245.34(-0.14 244.28(-0.13 243.91(-0.24241.77-2.2    -746(2.4)-50[-10][-26][-18]-98-75DT-1.3OpenShort    (-13)-17-32-20-20-2.1,545
 
11May/1213   249.77  247.66  245.68(-0.12 244.61(-0.08 244.5(-0.17242.82-1.9    -744(0)-50[-8][-19][-20]-77-48DT-1.1HoldShort    (-9)-12-46-14-20-1.8,1845
12May/1212   249.77  247.66  245.97(-0.09 244.81(-0.02 244.92(-0.03244.33-1.5    -744(-0.9)-50[-6][-7][-8]-446DT-0.4OpenShort    (-7)-2-236-10-1,3145
13May/1211   249.77  247.66  246.18(-0.08 244.85(-0.04 245(0.11245.09-1.3    -745(-3)-50[-6][2][-2]-3859RG0.1Wait    (-5)8-13814-0.7,3045
14May/1210   249.77  247.66  246.38(-0.06 244.94(-0.04 244.74(0.05245.52-1.2    -748(-1.7)-25[-4][-2][14]-3537DP0.4OpenShort    (-6)3291420-0.5,2845
15May/129   249.77  247.66  246.52(-0.09 245.05(-0.1 244.61(-0.05244.56-1.4    -749(0.5)-50[-6][-11][-4]-62-8DT-0OpenShort?    (-7)-3-1692-1.1,1645
 
16May/1115   250.15  248.64  246.73(-0.06 245.29(-0.02 244.73(0.02245.08-1.5    -549(-3)-25[-4][-1][6]-62-10DP0.2OpenShort?    (-5)11450-0.9,1140
17May/1114   250.15  248.64  246.88(-0.11 245.34(-0.08 244.68(-0.02244.62-1.6    -552(-0.5)-30[-8][-7][7]-766DP-0OpenShort    (-5)-1223-5-1.3,740
18May/1113   250.15  248.64  247.15(-0.1 245.53(-0.17 244.72(-0.17243.92-1.8    -552(3.5)-50[-7][-20][-12]-90-78DT-0.4OpenShort    (-10)-12-34-0-11-1.8,540
19May/1112   250.15  248.64  247.39(-0.09 245.94(-0.19 245.14(-0.14245.05-1.5    -549(0.3)-45[-6][-19][3]-77-39DP-0.1OpenShort    (-6)-103515-1.4,840
20May/1111   250.15  248.64  247.62(-0.11 246.4(-0.15 245.49(-0.15244.96-1.5    -549(0.8)-50[-8][-18][-2]-85-44DT-0.3HoldShort    (-8)-100-6-10-1.6,540
 
21May/1110   250.15  248.64  247.89(-0.12 246.76(-0.15 245.86(-0.04244.96-1.5    -548(-0.6)-50[-8][-11][1]-89-20DP-0.6OpenShort    (-8)-311-8-20-1.8,640
22May/119   250.15  248.64  248.18(-0.13 247.12(-0.16 245.95(-0.16244.6-1.6    -548(4.4)-50[-9][-20][-19]-92-57DT-0.8OpenShort?    (-10)-11-46-5-20-2.2,1340
23May/1015   250.43  248.98  248.5(-0.09 247.51(-0.13 246.34(-0.17246.09-1.4    -444(-1.9)-50[-6][-19][-7]-68-56DT-0.2OpenShort?    (-8)-12-2413-13-1.6,2240
24May/1014   250.43  248.98  248.72(-0.02 247.82(-0.07 246.75(-0.22246.87-1.1    -446(1.1)-20[-1][-19][1]-65-102DP0.1OpenShort    (-6)-1548-14-1.3,1840
25May/1013   250.43  248.98  248.76(-0.02 247.99(-0.07 247.3(-0.15246.75-1.2    -445(1.7)-5[-1][-14][8]-76-96RG-0.4Wait    (-2)-1034-8-19-1.4,940
 
26May/1012   250.43  248.98  248.8(-0.08 248.17(-0.1 247.66(-0.25245.65-1.5    -443(6.9)-50[-6][-23][-17]-107-114DT-1.5HoldShort    (-3)-17-21-35-20-2.3,140
27May/1011   250.43  248.98  248.99(-0.07 248.42(-0.14 248.29(-0.17246.34-1.3    -436(5.5)-50[-5][-19][-22]-89-85DT-1.7OpenShort    (-5)-12-54-14-20-2.3,1940
28May/1010   250.43  248.98  249.16(-0.03 248.78(-0.02 248.72(-0.07248.13-0.7    -431(0.2)-50[-2][-7][-17]-51-28DT-0.6OpenShort    (-2)-5-46-6-12-1.1,2740
29May/109   250.43  248.98  249.24(-0.03 248.78(-0)  248.89(0.09249.69-0.2    -430(-3.4)0[-2][5][16]-170UR0.8SmallShort?    (-1)63514200.5,3740
30May/915   250.7  249.31  249.32(-0.08 248.84(-0.07 248.89(-0) 248.51-0.7    -434(-9)-45[-6][-5][-3]-4844DT-0.1OpenShort?    (-5)0-6-64-0.8,2242
 
31May/914   250.7  249.31  249.53(-0.09 249.01(-0.1 248.68(0.05248.72-0.7    -443(-8.2)-35[-6][-3][5]-3365DP0OpenShort    (-6)310610-0.6,3242
32May/913   250.7  249.31  249.76(-0.04 249.25(-0.1 248.55(-0.13248.38-0.8    -451(1.3)-45[-3][-14][-8]-42-53DT-0.1OpenShort    (-8)-9-240-3-0.9,3142
33May/912   250.7  249.31  249.85(0.02 249.5(-0.04 248.87(0.05249.18-0.5    -450(-1.6)15[1][1][8]-31-38UT0.2OpenLong    (-2)31972-0.5,3242
34May/911   250.7  249.31  249.79(0.02 249.61(0.03 248.75(-0.11248.57-0.7    -451(-1.8)-15[1][-7][-5]-50-94DR-0.1OpenShort    (1)-8-1-12-20-0.8,2042
35May/910   250.7  249.31  249.74(0.03 249.53(0.05 249.03(-0.1248.59-0.7    -453(-3)5[2][-6][2]-43-101RG-0.3Wait    (2)-716-5-20-0.7,2542
 
36May/99   250.7  249.31  249.66(-0.01 249.4(-0.07 249.27(-0.27248.04-0.9    -456(1.1)-50[-1][-22][-23]-52-112DT-0.7OpenShort?    (2)-19-54-18-20-1,2342
37May/615   250.91  249.84  249.69(0.04 249.57(0.02 249.95(-0.07249.84-0.4    -355(-3.7)15[3][-3][9]-14-42RG-0.1Wait?    (2)-531-1040.1,3450
38May/614   250.91  249.84  249.58(0.05 249.52(-0.05 250.12(-0.14248.81-0.7    -359(-4.9)-15[4][-11][-14]-29-110DR-0.8OpenShort    (2)-10-28-20-9-0.5,3450
39May/613   250.91  249.84  249.46(0.09 249.65(-0.06 250.47(0.18249.77-0.4    -364(-7.4)25[6][12][-4]3-33CR-0.4HoldShort    (5)13-14-4180.2,4850
40May/612   250.91  249.84  249.23(0.07 249.8(-0.1 250.02(0.18250.25-0.2    -371(-2.7)0[5][10][-5]1716CR0.1HoldShort    (8)13-254200.5,5450
 
41May/611   250.91  249.84  249.05(0.1 250.06(-0.08 249.56(0.17251.080.1    -374(0.2)25[7][11][10]3126UT0.7OpenLong    (8)12920201,5650
42May/610   250.91  249.84  248.8(0.08 250.25(0.02 249.13(0.09250.77-0    -374(-1.1)5[6][8][5]1526RG0.8SmallShort    (7)6101060.9,4250
43May/69   250.91  249.84  248.59(0.12 250.19(0.09 248.91(0.03250.44-0.2    -375(-5.5)50[8][7][27]6-36UT0.7OpenLong?    (7)284-3-110.9,3350
44May/515   251.07  249.76  248.28(0.05 250.19(0)  248.83(-0.3247.65-1.2    -480(-0.8)-20[4][-22][-9]-30-148DR-0.5OpenShort?    (5)-21-2-19-20-0.3,2849
45May/514   251.07  249.76  248.15(0.04 249.95(0.01 249.58(-0.41247.73-1.1    -481(-2.2)-50[3][-29][-25]-15-153DR-0.8OpenShort    (4)-29-48-21-20-0.2,4049
 
46May/513   251.07  249.76  248.06(0.12 249.93(0.04 250.6(-0.31249.33-0.6    -483(-5.8)-10[8][-19][-6]16-134DR-0.5OpenShort    (6)-22-3-20-200.5,5349
47May/512   251.07  249.76  247.76(0.11 249.82(0.06 251.38(-0.05249.44-0.6    -489(-3.1)-25[8][-1][-11]27-44DR-0.7OpenShort    (10)-4-16-24-200.6,6249
48May/511   251.07  249.76  247.5(0.12 249.66(0.15 251.5(0.15249.99-0.4    -492(-1.3)-10[8][16][-13]4924CR-0.6HoldShort    (10)10-4216-200.9,7649
49May/510   251.07  249.76  247.2(0.11 249.29(0.23 251.13(0.28251.40.1    -493(3.5)5[8][28][-7]77133CR0.1OpenShort    (12)19-362671.5,8949
50May/59   251.07  249.76  246.92(0.11 248.71(0.27 250.42(0.47252.60.5    -490(13.2)30[8][42][2]100238TP0.8OpenShort?    (11)33-2533202.1,9749
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA