GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $22.9200 One month high (close): $35.7100

GBT Daily Change: 8.24% Daily StdDev 3.93% GBT EMA_5_Trend: 3.37% 10Minute StdDev: $1.6325

Latest Price : $27.73(8.24%)

Wed. May 18, 2022($0.6) Tue. May 17, 2022($0.9) Mon. May 16, 2022($1.3) Fri. May 13, 2022($0.8) Thu. May 12, 2022($0.4) Wed. May 11, 2022($0.7) Tue. May 10, 2022($0.6) Mon. May 9, 2022($1.7)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.37% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.9%(50%) Avg negative next hour return: -0.94%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	9	29.85	26.71	24.27(0.25)	24.94(0.81)	25.52(0.47)	25.77	-1	-26	22(1.4)	5	[6]	[20]	[9]	89	508	RG	0.3	Wait?	(13)	12	19	-3	20	1.7,96	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.94(weak_hourly_sma_10 -3.22%) 24.27(weak_hourly_sma_20 -5.82%) Resistance Levels: 26.71(daily_ema_10 3.65%) 29.85(daily_ema_20 15.83%)

2	May/13	15	30.16	27.08	24.21(0.29)	24.74(0.77)	25.4(0.67)	25.61	-1.1	-29	20(1.9)	25	[7]	[23]	[19]	88	475	UT	0.3	OpenLong?	(8)	17	42	-7	20	1.7,95	27
3	May/13	14	30.16	27.08	24.14(0.17)	24.55(0.41)	25.23(0.44)	25.26	-1.2	-29	18(0.8)	-30	[4]	[12]	[-1]	83	411	CR	0	OpenShort	(8)	11	-29	-5	20	1.5,95	27
4	May/13	13	30.16	27.08	24.1(0.25)	24.45(0.58)	25.12(1.41)	25.5	-1.1	-29	18(1.8)	20	[6]	[39]	[11]	97	666	UT	0.5	OpenLong	(8)	36	-9	6	20	1.9,99	27
5	May/13	12	30.16	27.08	24.04(0.21)	24.31(0.87)	24.77(1.68)	25.58	-1.1	-29	16(2.1)	15	[5]	[50]	[42]	110	818	UT	1.2	HoldLong	(9)	43	66	20	20	2.4,100	27

6	May/13	11	30.16	27.08	23.99(0.08)	24.1(0.88)	24.36(1.2)	25.04	-1.2	-29	14(0.9)	-5	[2]	[37]	[19]	98	627	RG	1.2	SmallShort	(1)	31	23	36	20	1.9,100	27
7	May/13	10	30.16	27.08	23.97(0.13)	23.89(0.72)	24.07(0.92)	24.85	-1.3	-29	13(0.8)	5	[3]	[28]	[29]	79	456	RG	1.5	SmallShort	(2)	24	35	35	20	1.7,86	27
8	May/13	9	30.16	27.08	23.94(-0.08)	23.72(0.55)	23.85(0.29)	24.57	-1.3	-29	12(-0.9)	-10	[-2]	[8]	[48]	50	388	UR	1.5	SmallShort?	(1)	7	101	21	20	1.3,67	27
9	May/12	15	30.65	27.58	23.96(-0.21)	23.59(0.13)	23.78(-0.29)	23.78	-1.7	-33	13(-0.6)	-50	[-5]	[-16]	[11]	-11	38	DP	0	OpenShort?	(-8)	-7	27	-4	20	-0.3,47	25
10	May/12	14	30.65	27.58	23.96(0)	23.56(-0.21)	23.78(0)	23.57	-1.7	-33	13(0)	-50	[0]	[-11]	[-1]	-26	-180	DR	-0.5	OpenShort	(-8)	0	-5	-13	20	-0.8,44	25

11	May/12	13	30.65	27.58	24.01(0.08)	23.61(-0.3)	23.85(0.59)	23.61	-1.7	-33	13(-0.4)	-40	[2]	[4]	[-2]	-13	-111	CR	-0.4	HoldShort	(0)	16	-19	-2	20	-0.7,55	25
12	May/12	12	30.65	27.58	23.99(0.08)	23.68(-0.25)	23.71(0.47)	23.76	-1.7	-33	14(-0.6)	-50	[2]	[1]	[-8]	0	-67	CR	0.1	HoldShort	(4)	12	-53	20	20	-0.4,60	25
13	May/12	11	30.65	27.58	23.97(0.13)	23.68(0)	23.6(0.94)	24.18	-1.6	-33	14(0)	10	[3]	[17]	[18]	13	182	RG	1	SmallShort	(6)	25	1	35	20	0.4,53	25
14	May/12	10	30.65	27.58	23.94(0.08)	23.74(-0.04)	23.38(0.52)	24.17	-1.6	-33	14(0)	10	[2]	[5]	[44]	-7	143	RG	1.3	SmallShort	(2)	14	87	25	20	0.4,33	25
15	May/12	9	30.65	27.58	23.92(-0.17)	23.75(-0.54)	23.26(-0.43)	23.5	-1.7	-33	14(0.1)	-50	[-5]	[-28]	[27]	-59	-124	DP	0.4	OpenShort?	(-2)	-11	76	1	20	-0.7,9	25

16	May/11	15	31.28	28.41	23.96(-0.5)	23.88(-0.67)	23.36(-1.23)	22.93	-2.1	-31	14(-1)	-50	[-13]	[-54]	[-25]	-93	-266	DT	-0.7	HoldShort?	(-9)	-32	-33	-21	-20	-1.7,0	20
17	May/11	14	31.28	28.41	24.08(-0.74)	24.04(-0.5)	23.65(-0.96)	23.18	-2	-31	15(-5.3)	-50	[-20]	[-46]	[-18]	-81	64	DT	-0.8	HoldShort	(-13)	-25	-1	-23	-20	-1.5,7	20
18	May/11	13	31.28	28.41	24.26(-0.82)	24.16(-0.7)	23.88(-0.91)	23.19	-2	-31	21(-4.5)	-50	[-22]	[-48]	[-29]	-63	73	DT	-0.8	OpenShort	(-25)	-24	-49	-18	-20	-1.3,20	20
19	May/11	12	31.28	28.41	24.46(-0.69)	24.33(-0.49)	24.1(-0.62)	23.57	-1.9	-31	25(-2.9)	-50	[-18]	[-37]	[-24]	-30	104	DT	-0.5	OpenShort	(-22)	-16	-46	-2	-20	-0.9,43	20
20	May/11	11	31.28	28.41	24.63(-0.61)	24.45(0.12)	24.25(-0.66)	23.93	-1.9	-31	28(-2.4)	-50	[-16]	[-29]	[-35]	-12	108	DT	-0.3	OpenShort	(-20)	-17	-60	5	-20	-0.6,53	20

21	May/11	10	31.28	28.41	24.78(-0.56)	24.42(0.54)	24.41(-0.04)	24.41	-1.7	-31	30(-3)	-50	[-15]	[-7]	[-1]	-8	324	DT	0	OpenShort	(-17)	-1	16	8	-20	-0.3,50	20
22	May/11	9	31.28	28.41	24.92(-0.52)	24.29(0.37)	24.42(-0.04)	24.28	-1.8	-31	33(-1.5)	-50	[-14]	[-9]	[-7]	-24	181	DT	-0.1	OpenShort?	(-20)	-1	0	2	-20	-0.5,39	20
23	May/10	15	31.91	29.39	25.05(-0.63)	24.2(0.25)	24.43(-0.61)	24.28	-2.2	-27	35(-6.9)	-50	[-17]	[-25]	[-4]	-26	105	DT	-0.1	OpenShort?	(-16)	-16	-8	2	-20	-0.6,39	20
24	May/10	14	31.91	29.39	25.21(-0.94)	24.14(0.25)	24.58(-0.28)	24.34	-2.2	-27	42(-6.5)	-50	[-25]	[-19]	[-12]	-31	413	DT	-0.2	OpenShort	(-19)	-8	-41	1	20	-0.6,34	20
25	May/10	13	31.91	29.39	25.45(-1.05)	24.08(0.17)	24.65(0.94)	24.67	-2.1	-27	48(-7.1)	-50	[-28]	[12]	[15]	-31	819	UR	0	SmallShort	(-30)	25	12	2	20	-0.5,32	20

26	May/10	12	31.91	29.39	25.72(-1.04)	24.04(-0.29)	24.42(1.03)	24.57	-2.1	-27	55(-5.8)	-45	[-28]	[9]	[29]	-31	688	UR	0.1	SmallShort	(-33)	28	34	7	20	-0.6,34	20
27	May/10	11	31.91	29.39	25.99(-1.14)	24.11(-1.07)	24.17(0.83)	24.3	-2.2	-27	61(-4)	-50	[-30]	[-8]	[-3]	-34	531	DT	0.1	OpenShort	(-35)	22	-83	15	20	-0.8,36	20
28	May/10	10	31.91	29.39	26.29(-1.02)	24.37(-0.77)	23.97(1.35)	24.98	-2	-27	65(-5.4)	-40	[-27]	[11]	[42]	-37	691	UR	0.4	SmallShort	(-31)	36	27	17	20	-0.6,28	20
29	May/10	9	31.91	29.39	26.56(-1.23)	24.56(-0.97)	23.65(0.6)	24.76	-2	-27	71(-4)	-40	[-33]	[-13]	[76]	-53	531	DP	0.5	OpenShort?	(-37)	16	160	12	20	-0.7,15	20
30	May/9	15	32.44	30.28	26.89(-1.65)	24.8(-1.35)	23.51(-0.63)	23.52	-3	-26	75(-16.8)	-50	[-44]	[-56]	[3]	-80	60	DP	0	OpenShort?	(-45)	-17	27	4	-20	-1.3,3	22

31	May/9	14	32.44	30.28	27.34(-1.58)	25.14(-1.57)	23.66(-1.62)	23.31	-3	-26	91(-0.8)	-50	[-42]	[-85]	[-10]	-88	-440	DT	-0.1	HoldShort	(-53)	-43	12	3	-20	-1.5,0	22
32	May/9	13	32.44	30.28	27.78(-1.31)	25.54(-1.47)	24.05(-2.95)	23.22	-3.1	-26	92(4.7)	-50	[-35]	[-117]	[-48]	-90	-1140	DT	-0.3	OpenShort	(-51)	-79	-58	3	-20	-1.6,0	22
33	May/9	12	32.44	30.28	28.15(-1.33)	25.92(-1.37)	24.78(-2.67)	23.67	-2.9	-26	88(4.3)	-50	[-36]	[-108]	[-34]	-93	-1008	DT	-0.4	OpenShort	(-40)	-71	-23	1	-20	-1.7,0	22
34	May/9	11	32.44	30.28	28.53(-1.21)	26.28(-2.05)	25.46(-2.41)	23.85	-2.9	-26	83(6.7)	-50	[-32]	[-110]	[-36]	-98	-1107	DT	-0.6	OpenShort	(-40)	-64	-51	-5	-20	-1.9,0	22
35	May/9	10	32.44	30.28	28.88(-1.16)	26.83(-2.12)	26.09(-2.17)	24.26	-2.7	-26	77(8.1)	-50	[-31]	[-104]	[-59]	-100	-1060	DT	-0.8	HoldShort	(-37)	-58	-119	-6	-20	-2,0	22

36	May/9	9	32.44	30.28	29.22(-0.88)	27.41(-1.65)	26.67(-1.37)	25.25	-2.4	-26	68(5.4)	-50	[-24]	[-74]	[-76]	-97	-886	DT	-0.7	OpenShort?	(-30)	-37	-180	-2	-20	-1.9,1	22
37	May/6	15	33.04	31.44	29.48(-0.71)	27.87(-1.17)	27.04(-0.04)	26.84	-2.8	-20	63(-18.5)	-50	[-19]	[-28]	[-12]	-83	-288	DT	-0.1	HoldShort?	(-22)	-1	-34	4	-19	-1.4,2	30
38	May/6	14	33.04	31.44	29.69(-0.84)	28.2(-1.3)	27.05(-0.18)	27.14	-2.6	-20	82(1.1)	-50	[-24]	[-36]	[9]	-83	-110	DP	0	OpenShort	(-20)	-5	22	5	8	-1.4,2	30
39	May/6	13	33.04	31.44	29.94(-0.76)	28.57(-1.41)	27.1(-1.63)	26.95	-2.7	-20	80(4.3)	-50	[-22]	[-79]	[-6]	-90	-668	DT	-0.1	OpenShort	(-27)	-47	2	8	-20	-1.7,3	30
40	May/6	12	33.04	31.44	30.17(-0.85)	28.98(-1.93)	27.55(-2.24)	26.93	-2.7	-20	76(6.8)	-50	[-24]	[-104]	[-20]	-96	-794	DT	-0.4	OpenShort	(-25)	-64	-43	11	-20	-1.9,2	30

41	May/6	11	33.04	31.44	30.43(-0.72)	29.55(-1.53)	28.18(-1.81)	27.32	-2.6	-20	69(5.3)	-50	[-21]	[-85]	[-1]	-98	-770	DT	-0.6	OpenShort	(-24)	-52	45	2	-20	-2,2	30
42	May/6	10	33.04	31.44	30.65(-0.91)	30.01(-1.38)	28.7(-2.48)	26.92	-2.7	-20	64(13.8)	-50	[-26]	[-104]	[-57]	-115	-947	DT	-1.2	HoldShort	(-27)	-71	-50	-7	-20	-2.6,0	30
43	May/6	9	33.04	31.44	30.93(-0.74)	30.43(-1.1)	29.43(-1.97)	27.37	-2.5	-20	50(10.1)	-50	[-21]	[-84]	[-103]	-130	-916	DT	-1.8	HoldShort?	(-24)	-56	-196	-12	-20	-3.2,0	30
44	May/5	15	33.52	32.13	31.16(-0.48)	30.77(-0.55)	30.02(-1.28)	29.26	-2.4	-17	40(-4.2)	-50	[-14]	[-53]	[-41]	-103	-459	DT	-0.8	CloseShort?	(-16)	-37	-65	-4	-20	-2.1,0	32
45	May/5	14	33.52	32.13	31.31(-0.29)	30.94(-0.26)	30.41(-1.65)	29.9	-2	-17	44(3.4)	-50	[-9]	[-61]	[-24]	-95	-572	DT	-0.6	OpenShort	(-11)	-50	-20	-19	-20	-1.8,0	32

46	May/5	13	33.52	32.13	31.4(-0.16)	31.02(-0.23)	30.92(-1.28)	30.1	-1.9	-17	41(3.5)	-50	[-5]	[-48]	[-18]	-94	-571	DT	-1.1	OpenShort	(-9)	-39	-3	-32	-20	-1.8,1	32
47	May/5	12	33.52	32.13	31.45(-0.13)	31.09(-0.29)	31.32(-0.41)	30.13	-1.9	-17	37(3.1)	-50	[-4]	[-22]	[-43]	-91	-394	DT	-1.8	OpenShort	(-5)	-12	-62	-48	-20	-2,9	32
48	May/5	11	33.52	32.13	31.49(-0.06)	31.18(-0.38)	31.45(-0.19)	30.76	-1.6	-17	34(0.7)	-50	[-2]	[-17]	[-13]	-38	-217	DT	-1.1	OpenShort	(0)	-6	-34	-13	9	-1.2,42	32
49	May/5	10	33.52	32.13	31.51(0.03)	31.3(-0.1)	31.51(0.35)	31.11	-1.4	-17	34(1.3)	-50	[1]	[5]	[-42]	2	-71	CR	-0.7	HoldShort	(-1)	11	-126	1	0	-0.7,69	32
50	May/5	9	33.52	32.13	31.5(0.13)	31.33(0.1)	31.4(0.87)	32.46	-0.6	-17	32(1.1)	-5	[4]	[24]	[30]	54	389	RG	1.8	SmallShort?	(7)	26	33	18	20	1.7,61	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI