DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $36.6700 One month high (close): $44.7300

DAL Daily Change: -0.42% Daily StdDev 3.5% DAL EMA_5_Trend: -0.03% 10Minute StdDev: $0

Latest Price : $38.17(-0.42%)

Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.53%(60%) Avg negative next hour return: -0.6%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	9	41.45	39.7	37.72(-0.16)	37.7(0.45)	38.24(0.29)	38.55	-1.2	-13	35(-3.7)	-50	[-5]	[11]	[13]	72	449	UR	0.4	SmallShort?	(-4)	8	19	12	20	1,97	39
Daily Trend: % Up Forces: Down Forces: 37.72(hourly_sma_20 -2.15%) Support Levels: 37.7(weak_hourly_sma_10 -2.2%) Resistance Levels: 39.7(daily_ema_10 2.98%) 41.45(daily_ema_20 7.52%)

2	May/13	15	41.66	40.14	37.78(-0.08)	37.53(0.37)	38.13(0.29)	38.3	-1.4	-11	39(-2.4)	-45	[-2]	[10]	[13]	61	290	UR	0.2	SmallShort?	(-6)	8	20	12	20	0.6,96	36
3	May/13	14	41.66	40.14	37.81(-0.11)	37.39(0.19)	38.02(0.05)	38.04	-1.5	-11	41(-1.1)	-50	[-3]	[0]	[5]	45	180	UR	0	SmallShort	(-4)	1	-11	13	20	0.2,90	36
4	May/13	13	41.66	40.14	37.85(-0.08)	37.32(0.3)	38(1.09)	38.18	-1.5	-11	42(-0.7)	-20	[-2]	[32]	[10]	36	432	UR	0.2	SmallShort	(-2)	31	-4	18	20	0.3,78	36
5	May/13	12	41.66	40.14	37.88(-0.03)	37.21(0.43)	37.59(1.16)	38.23	-1.4	-11	43(-0.2)	-5	[-1]	[36]	[18]	25	398	UR	0.6	SmallShort	(-2)	33	24	20	20	0.3,67	36

6	May/13	11	41.66	40.14	37.89(-0.03)	37.21(0)	37.16(0.62)	37.92	-1.6	-11	43(-0.1)	-5	[-1]	[14]	[23]	5	188	UR	0.7	SmallShort	(-2)	18	12	32	20	0,55	36
7	May/13	10	41.66	40.14	37.9(-0.08)	37.05(-0.16)	36.93(0.44)	37.76	-1.6	-11	43(-0.1)	-30	[-2]	[7]	[15]	-19	145	UR	0.8	SmallShort	(-2)	13	-8	26	20	-0.1,34	36
8	May/13	9	41.66	40.14	37.93(-0.13)	37.11(-0.05)	36.77(0.35)	37.86	-1.6	-11	43(-0.9)	-20	[-4]	[5]	[61]	-35	192	UR	1.1	SmallShort?	(-2)	10	136	15	20	-0.1,18	36
9	May/12	15	41.88	40.61	37.98(-0.34)	37.13(-0.72)	36.64(-0.54)	36.18	-2.5	-12	44(1.1)	-50	[-10]	[-32]	[0]	-90	-272	DT	-0.4	OpenShort?	(-11)	-15	10	-3	-20	-1.7,3	28
10	May/12	14	41.88	40.61	38.11(-0.34)	37.4(-0.9)	36.84(-0.3)	36.06	-2.6	-12	43(5.2)	-50	[-10]	[-28]	[-26]	-98	-280	DT	-0.8	OpenShort	(-10)	-9	-58	-7	-20	-2.1,5	28

11	May/12	13	41.88	40.61	38.24(-0.26)	37.74(-0.74)	36.95(-0.59)	36.79	-2.3	-12	38(1.9)	-50	[-7]	[-34]	[-3]	-81	-271	DT	-0.2	OpenShort	(-8)	-17	-9	4	-6	-1.7,12	28
12	May/12	12	41.88	40.61	38.34(-0.31)	38.02(-0.58)	37.17(-0.77)	36.9	-2.2	-12	36(2.8)	-50	[-9]	[-37]	[-15]	-80	-267	DT	-0.3	OpenShort	(-9)	-22	-27	16	-20	-1.8,15	28
13	May/12	11	41.88	40.61	38.46(-0.29)	38.24(-0.39)	37.46(-0.45)	37.24	-2.1	-12	33(0.7)	-50	[-8]	[-25]	[-4]	-78	-146	DT	-0.3	HoldShort	(-8)	-13	8	4	-20	-1.6,12	28
14	May/12	10	41.88	40.61	38.57(-0.28)	38.39(-0.44)	37.63(-0.92)	37.14	-2.1	-12	33(3.6)	-50	[-8]	[-39]	[2]	-94	-319	DP	-0.7	OpenShort	(-9)	-26	42	-8	-20	-2,6	28
15	May/12	9	41.88	40.61	38.68(-0.39)	38.56(-0.44)	37.98(-1.43)	36.61	-2.4	-12	29(6.1)	-50	[-11]	[-54]	[-61]	-129	-509	DT	-2.1	HoldShort?	(-11)	-41	-107	-29	-20	-3.2,1	28

16	May/11	15	42.13	41.39	38.83(-0.28)	38.73(-0.08)	38.53(-0.85)	38	-2.2	-6	23(-6.4)	-50	[-8]	[-30]	[-21]	-89	-142	DT	-1	HoldShort?	(-8)	-24	-18	-32	-20	-1.6,1	28
17	May/11	14	42.13	41.39	38.94(-0.33)	38.73(0)	38.86(-0.44)	38.23	-2.1	-6	29(-5.7)	-50	[-9]	[-18]	[-12]	-70	36	DT	-1.1	OpenShort	(-8)	-13	2	-32	-20	-1.3,13	28
18	May/11	13	42.13	41.39	39.07(-0.36)	38.76(-0.18)	39.03(-0.31)	38.2	-2.1	-6	35(-4.1)	-50	[-10]	[-17]	[-23]	-43	57	DT	-1.3	OpenShort	(-11)	-9	-44	-18	-20	-1.3,40	28
19	May/11	12	42.13	41.39	39.21(-0.31)	38.83(0.03)	39.15(-0.03)	38.78	-1.8	-6	39(-5.8)	-50	[-9]	[-6]	[-15]	6	184	DT	-0.5	OpenShort	(-8)	-1	-48	13	-10	-0.6,71	28
20	May/11	11	42.13	41.39	39.33(-0.23)	38.82(0.23)	39.16(0.59)	39.43	-1.4	-6	45(-5.3)	-50	[-7]	[16]	[3]	25	399	UR	0.3	SmallShort	(-7)	17	-19	25	20	0.1,72	28

21	May/11	10	42.13	41.39	39.42(-0.18)	38.73(0.21)	38.93(0.8)	39.69	-1.3	-6	50(-4.8)	-5	[-5]	[22]	[31]	12	439	UR	0.8	SmallShort	(-6)	23	52	24	20	0.3,54	28
22	May/11	9	42.13	41.39	39.49(-0.28)	38.65(-0.08)	38.62(0.34)	39	-1.6	-6	55(-1.7)	-35	[-8]	[4]	[14]	-32	236	UR	0.4	SmallShort?	(-10)	10	13	15	20	-0.5,31	28
23	May/10	15	42.22	41.94	39.6(-0.28)	38.68(-0.18)	38.49(-0.05)	38.83	-1.9	-3	57(-4)	-35	[-8]	[-8]	[8]	-49	73	DP	0.3	OpenShort?	(-8)	-1	4	12	20	-0.7,19	36
24	May/10	14	42.22	41.94	39.71(-0.38)	38.75(-0.08)	38.51(0.1)	38.78	-1.9	-3	61(-4.9)	-35	[-11]	[-3]	[14]	-61	163	DP	0.2	OpenShort	(-8)	3	30	8	20	-0.8,9	36
25	May/10	13	42.22	41.94	39.86(-0.5)	38.78(-0.41)	38.47(-0.18)	38.38	-2.1	-3	66(-2.2)	-50	[-14]	[-16]	[3]	-78	71	DP	-0.1	OpenShort	(-14)	-5	9	0	5	-1.2,2	36

26	May/10	12	42.22	41.94	40.06(-0.52)	38.94(-0.46)	38.54(-0.34)	38.26	-2.2	-3	68(-2.4)	-50	[-15]	[-22]	[-1]	-84	-29	DT	-0.2	HoldShort	(-15)	-10	3	1	-20	-1.5,4	36
27	May/10	11	42.22	41.94	40.27(-0.52)	39.12(-0.71)	38.67(-0.57)	38.22	-2.2	-3	70(1)	-50	[-15]	[-32]	[-19]	-85	-144	DT	-0.4	HoldShort	(-17)	-16	-51	3	-20	-1.6,5	36
28	May/10	10	42.22	41.94	40.48(-0.42)	39.4(-0.43)	38.89(-0.18)	38.9	-1.8	-3	69(-2.2)	-45	[-12]	[-16]	[8]	-78	-27	DP	0	OpenShort	(-13)	-5	16	4	20	-1.3,5	36
29	May/10	9	42.22	41.94	40.65(-0.54)	39.57(-0.65)	38.96(-0.33)	38.69	-1.9	-3	71(0.1)	-50	[-15]	[-24]	[1]	-87	-36	DP	-0.2	OpenShort?	(-14)	-9	9	0	-20	-1.5,1	36
30	May/9	15	42.23	42.3	40.87(-0.58)	39.83(-0.7)	39.09(-0.64)	38.57	-2	-1	71(2.1)	-50	[-16]	[-35]	[-17]	-95	-153	DT	-0.4	OpenShort?	(-16)	-18	-30	-1	-20	-1.8,0	37

31	May/9	14	42.23	42.3	41.11(-0.58)	40.11(-0.57)	39.34(-0.61)	38.97	-1.7	-1	69(-0.6)	-50	[-16]	[-32]	[-11]	-91	-106	DT	-0.3	HoldShort	(-17)	-17	-19	4	-20	-1.7,2	37
32	May/9	13	42.23	42.3	41.35(-0.43)	40.34(-0.42)	39.58(-0.83)	39.23	-1.6	-1	70(3)	-50	[-12]	[-35]	[-14]	-88	-294	DT	-0.3	OpenShort	(-16)	-24	-17	4	-20	-1.6,2	37
33	May/9	12	42.23	42.3	41.53(-0.36)	40.51(-0.37)	39.91(-0.65)	39.46	-1.5	-1	67(3.6)	-50	[-10]	[-29]	[-1]	-91	-308	DT	-0.4	OpenShort	(-13)	-18	19	2	-20	-1.7,2	37
34	May/9	11	42.23	42.3	41.68(-0.43)	40.66(-0.71)	40.17(-1.03)	39.21	-1.6	-1	63(7.6)	-50	[-12]	[-45]	[-24]	-103	-422	DT	-0.8	HoldShort	(-12)	-29	-43	-6	-20	-2.1,0	37
35	May/9	10	42.23	42.3	41.86(-0.33)	40.95(-0.56)	40.59(-0.69)	39.8	-1.3	-1	56(4.8)	-50	[-9]	[-32]	[-16]	-100	-340	DT	-0.8	HoldShort	(-11)	-20	-28	-6	-20	-2,0	37

36	May/9	9	42.23	42.3	42(-0.33)	41.18(-0.56)	40.87(-0.56)	40.19	-1.1	-1	51(4.3)	-50	[-9]	[-29]	[-22]	-98	-249	DT	-0.7	OpenShort?	(-10)	-16	-46	-8	-20	-1.9,0	37
37	May/6	15	42.21	42.84	42.14(-0.26)	41.41(-0.38)	41.1(-0.05)	40.84	-0.7	4	46(5.4)	-10	[-7]	[-10]	[-2]	-84	-67	DT	-0.3	OpenShort?	(-8)	-1	-2	-2	-12	-1.5,4	48
38	May/6	14	42.21	42.84	42.25(-0.31)	41.57(-0.41)	41.12(-0.1)	40.87	-0.7	4	41(1.5)	-30	[-9]	[-12]	[-10]	-82	-46	DT	-0.3	OpenShort	(-8)	-3	-23	2	-20	-1.6,8	48
39	May/6	13	42.21	42.84	42.38(-0.26)	41.74(-0.41)	41.16(-0.34)	41.2	-0.5	4	40(0.8)	-15	[-8]	[-19]	[0]	-74	-109	DT	0	OpenShort	(-8)	-10	-6	13	-2	-1.5,14	48
40	May/6	12	42.21	42.84	42.49(-0.26)	41.91(-0.52)	41.3(-0.46)	41.28	-0.5	4	39(1.5)	-15	[-8]	[-24]	[1]	-78	-136	DP	-0	OpenShort	(-8)	-13	-4	17	-12	-1.5,10	48

41	May/6	11	42.21	42.84	42.6(-0.16)	42.13(-0.52)	41.49(-0.53)	41.33	-0.4	4	37(2)	10	[-5]	[-25]	[9]	-88	-273	RG	-0.2	Wait	(-8)	-15	31	3	-15	-1.7,5	48
42	May/6	10	42.21	42.84	42.67(-0.28)	42.35(-0.52)	41.71(-0.83)	40.9	-0.6	4	35(7.9)	-45	[-8]	[-35]	[-15]	-113	-338	DT	-1.1	HoldShort	(-8)	-24	-9	-7	-20	-2.5,0	48
43	May/6	9	42.21	42.84	42.79(-0.16)	42.57(-0.3)	42.06(-0.61)	41.03	-0.6	4	27(6)	-30	[-5]	[-24]	[-40]	-128	-403	DT	-1.8	HoldShort?	(-7)	-18	-66	-19	-20	-3.1,0	48
44	May/5	15	42.05	43.13	42.86(-0.07)	42.7(-0.16)	42.32(-0.47)	41.98	-0	6	21(4.5)	-0	[-2]	[-17]	[-12]	-97	-258	RG	-0.8	SmallLong?	(-2)	-14	-14	-11	-20	-2,3	51
45	May/5	14	42.05	43.13	42.89(-0.02)	42.77(-0.14)	42.52(-0.58)	42.18	0.1	6	17(0.7)	-5	[-1]	[-20]	[-18]	-92	-293	RG	-0.9	SmallLong	(-2)	-17	-23	-22	-20	-1.8,3	51

46	May/5	13	42.05	43.13	42.9(0.07)	42.83(-0.07)	42.77(-0.49)	42.52	0.2	6	16(-2.7)	20	[2]	[-15]	[-4]	-72	-281	DR	-0.7	OpenShort	(1)	-14	9	-34	-20	-1,3	51
47	May/5	12	42.05	43.13	42.87(0.07)	42.86(-0.19)	42.98(-0.26)	42.39	0.1	6	19(-1.6)	25	[2]	[-10]	[-14]	-64	-244	DR	-1.4	OpenShort	(2)	-8	-10	-42	-20	-1.1,14	51
48	May/5	11	42.05	43.13	42.84(0.02)	42.94(-0.21)	42.98(0)	42.54	0.2	6	20(-0.7)	10	[1]	[-4]	[-13]	-25	-91	DR	-1.2	OpenShort	(2)	0	-29	-8	-20	-0.6,40	51
49	May/5	10	42.05	43.13	42.83(0.07)	43.03(-0.09)	43.09(0.14)	42.97	0.4	6	21(-0.6)	30	[2]	[2]	[-7]	30	-4	CR	-0.2	HoldShort	(3)	4	-28	10	5	0.3,72	51
50	May/5	9	42.05	43.13	42.8(0.09)	43.07(0.02)	43.03(0.33)	43.38	0.6	6	22(0.9)	50	[3]	[10]	[2]	61	133	UT	0.7	OpenLong?	(4)	10	-17	20	20	1.2,81	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI