|
^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. May. 16, 2022 |
| CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $32.8550 One month high (close): $36.3350
CSX Daily Change: -0.42% Daily StdDev 2.03% CSX EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $33.22(-0.42%) | Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.2
| Mon. May. 16, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/16 | 9 | 34.3 | 33.8 | 33.26(-0.03) | 33.35(0.12) | 33.45(-0.24) | 33.22 | -1.2 | | -7 | 36(-0.5) | -50 | [-2] | [-11] | [-18] | 13 | -40 | DT | -0.7 | OpenShort? | | (-2) | -12 | -38 | -16 | -20 | -0.1,65 | 45 | Sample size 16 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -14.51%(44%)
Daily Trend: % Up Forces: 33.35(hourly_sma_10 0.39%) Down Forces: Support Levels: Resistance Levels: 33.26(hourly_sma_20 0.12%) 33.8(daily_ema_10 1.75%) 34.3(daily_ema_20 3.25%)
|
| 2 | May/13 | 15 | 34.38 | 33.91 | 33.27(0.06) | 33.31(0.18) | 33.53(-0.15) | 33.47 | -1 | | -7 | 36(-0.5) | -25 | [3] | [-4] | [6] | 38 | -37 | RG | -0.2 | Wait? | | (0) | -7 | 26 | -15 | -3 | 0.6,73 | 43 | 3 | May/13 | 14 | 34.38 | 33.91 | 33.25(0.03) | 33.25(0.06) | 33.58(-0.21) | 33.3 | -1.2 | | -7 | 37(-0.7) | -50 | [2] | [-10] | [-15] | 33 | -61 | DR | -0.9 | OpenShort | | (2) | -10 | -35 | -17 | -9 | 0.2,78 | 43 | 4 | May/13 | 13 | 34.38 | 33.91 | 33.24(0.06) | 33.23(0.09) | 33.65(0.51) | 33.53 | -1 | | -7 | 37(0.6) | -20 | [3] | [27] | [-5] | 61 | 156 | CR | -0.4 | HoldShort | | (3) | 25 | -24 | -5 | 20 | 0.9,88 | 43 | 5 | May/13 | 12 | 34.38 | 33.91 | 33.22(0.09) | 33.2(0.12) | 33.48(0.69) | 33.69 | -0.8 | | -7 | 37(2) | 10 | [4] | [37] | [11] | 83 | 222 | RG | 0.7 | Wait | | (5) | 34 | 5 | 16 | 20 | 1.5,95 | 43 | | | |
6 | May/13 | 11 | 34.38 | 33.91 | 33.19(0.12) | 33.16(0.15) | 33.25(0.51) | 33.66 | -0.8 | | -7 | 35(1.6) | 20 | [6] | [29] | [9] | 85 | 148 | UT | 1.3 | OpenLong | | (6) | 25 | -17 | 56 | 20 | 1.5,97 | 43 | 7 | May/13 | 10 | 34.38 | 33.91 | 33.15(0.15) | 33.11(0.12) | 33.08(0.49) | 33.77 | -0.7 | | -7 | 33(3.6) | 25 | [7] | [27] | [30] | 76 | 162 | UT | 2.4 | OpenLong | | (8) | 24 | 32 | 59 | 20 | 2.1,73 | 43 | 8 | May/13 | 9 | 34.38 | 33.91 | 33.1(0.09) | 33.07(0.15) | 32.92(0.34) | 33.56 | -0.9 | | -7 | 29(2.1) | 10 | [4] | [20] | [54] | 35 | 136 | RG | 2.5 | SmallShort? | | (5) | 17 | 129 | 36 | 20 | 1.8,40 | 43 | 9 | May/12 | 15 | 34.47 | 34.01 | 33.07(-0.12) | 33.02(-0.18) | 32.81(-0.33) | 32.72 | -2 | | -9 | 27(-0.3) | -50 | [-6] | [-25] | [6] | -82 | -74 | DP | -0.4 | OpenShort? | | (-2) | -16 | 29 | -13 | -15 | -1.5,6 | 40 | 10 | May/12 | 14 | 34.47 | 34.01 | 33.11(-0.18) | 33.08(-0.3) | 32.92(-0.45) | 32.53 | -2.3 | | -9 | 28(0.4) | -50 | [-9] | [-35] | [-24] | -102 | -114 | DT | -1.6 | CloseShort | | (-8) | -22 | -44 | -26 | -20 | -2.4,8 | 40 | | | |
11 | May/12 | 13 | 34.47 | 34.01 | 33.17(-0.18) | 33.18(-0.18) | 33.07(-0.24) | 32.82 | -1.9 | | -9 | 27(-4.8) | -50 | [-9] | [-21] | [-15] | -72 | 7 | DT | -1.1 | OpenShort | | (-8) | -12 | -29 | -22 | -20 | -1.5,16 | 40 | 12 | May/12 | 12 | 34.47 | 34.01 | 33.23(-0.15) | 33.24(-0.06) | 33.15(-0.18) | 33.01 | -1.7 | | -9 | 32(-4) | -50 | [-7] | [-15] | [-7] | -43 | 33 | DT | -0.5 | OpenShort | | (-8) | -9 | -2 | -11 | -20 | -0.8,27 | 40 | 13 | May/12 | 11 | 34.47 | 34.01 | 33.28(-0.15) | 33.24(0) | 33.21(-0.06) | 33.02 | -1.7 | | -9 | 36(-4.8) | -50 | [-7] | [-8] | [-13] | -23 | 53 | DT | -0.6 | OpenShort | | (-8) | -3 | -30 | -0 | -20 | -0.8,47 | 40 | 14 | May/12 | 10 | 34.47 | 34.01 | 33.33(-0.15) | 33.26(0.06) | 33.23(-0.03) | 33.22 | -1.5 | | -9 | 41(-4.7) | -50 | [-7] | [-5] | [-4] | -5 | 109 | DT | -0 | OpenShort | | (-6) | -2 | -6 | 6 | -20 | -0.3,53 | 40 | 15 | May/12 | 9 | 34.47 | 34.01 | 33.38(-0.15) | 33.24(0.06) | 33.24(-0.15) | 33.26 | -1.4 | | -9 | 46(-5.9) | -50 | [-7] | [-11] | [3] | -9 | 71 | DP | 0.1 | OpenShort? | | (-8) | -7 | 6 | 9 | -9 | -0.3,49 | 40 | | | |
16 | May/11 | 15 | 34.58 | 34.25 | 33.43(-0.15) | 33.22(0.12) | 33.29(-0.15) | 33.22 | -1.7 | | -6 | 51(-9.8) | -50 | [-7] | [-8] | [-8] | -22 | 51 | DT | -0.2 | OpenShort? | | (-9) | -7 | -17 | 0 | -20 | -0.5,41 | 32 | 17 | May/11 | 14 | 34.58 | 34.25 | 33.48(-0.18) | 33.18(0.12) | 33.34(0.12) | 33.33 | -1.6 | | -6 | 61(-6.4) | -40 | [-9] | [5] | [12] | -22 | 165 | UR | -0 | SmallShort | | (-8) | 6 | 33 | -1 | 15 | -0.3,36 | 32 | 18 | May/11 | 13 | 34.58 | 34.25 | 33.54(-0.21) | 33.14(0.03) | 33.3(0.06) | 33.11 | -1.9 | | -6 | 68(-3.8) | -50 | [-10] | [-1] | [-9] | -35 | 87 | DT | -0.4 | OpenShort | | (-11) | 3 | -24 | 0 | -15 | -0.8,35 | 32 | 19 | May/11 | 12 | 34.58 | 34.25 | 33.61(-0.24) | 33.13(-0.06) | 33.28(0.12) | 33.27 | -1.7 | | -6 | 71(-6.7) | -50 | [-12] | [-0] | [-6] | -22 | 163 | DT | -0 | OpenShort | | (-11) | 6 | -35 | 13 | 20 | -0.6,43 | 32 | 20 | May/11 | 11 | 34.58 | 34.25 | 33.69(-0.18) | 33.15(-0.06) | 33.24(0.27) | 33.5 | -1.4 | | -6 | 78(-5.1) | -40 | [-9] | [8] | [10] | -20 | 181 | UR | 0.4 | SmallShort | | (-11) | 13 | 2 | 18 | 20 | -0.3,38 | 32 | | | |
21 | May/11 | 10 | 34.58 | 34.25 | 33.75(-0.21) | 33.17(-0.12) | 33.15(0.42) | 33.49 | -1.4 | | -6 | 83(-5.4) | -15 | [-10] | [13] | [29] | -35 | 224 | UR | 0.5 | SmallShort | | (-11) | 21 | 55 | 14 | 20 | -0.4,25 | 32 | 22 | May/11 | 9 | 34.58 | 34.25 | 33.82(-0.21) | 33.21(-0.27) | 33.01(0.09) | 33.13 | -1.9 | | -6 | 89(1.3) | -50 | [-10] | [-7] | [9] | -62 | 25 | DP | 0.2 | OpenShort? | | (-14) | 4 | 18 | 8 | 20 | -1,13 | 32 | 23 | May/10 | 15 | 34.65 | 34.39 | 33.89(-0.15) | 33.3(-0.3) | 32.98(0.03) | 33.01 | -2.3 | | -5 | 87(-6) | -50 | [-7] | [-10] | [-1] | -73 | -107 | DT | 0 | OpenShort? | | (-11) | 2 | -11 | 9 | 18 | -1.3,10 | 38 | 24 | May/10 | 14 | 34.65 | 34.39 | 33.94(-0.21) | 33.4(-0.33) | 32.97(-0.24) | 33.08 | -2.2 | | -5 | 93(2.5) | -50 | [-10] | [-24] | [3] | -76 | -105 | DP | 0.2 | OpenShort | | (-8) | -12 | 8 | 11 | -15 | -1.3,7 | 38 | 25 | May/10 | 13 | 34.65 | 34.39 | 34.01(-0.26) | 33.51(-0.39) | 33.05(-0.45) | 33.03 | -2.3 | | -5 | 91(3.9) | -50 | [-13] | [-36] | [10] | -85 | -147 | DP | -0 | OpenShort | | (-12) | -22 | 26 | 11 | -6 | -1.5,3 | 38 | | | |
26 | May/10 | 12 | 34.65 | 34.39 | 34.1(-0.26) | 33.64(-0.41) | 33.2(-0.63) | 32.86 | -2.6 | | -5 | 87(7.2) | -50 | [-13] | [-46] | [-6] | -100 | -260 | DT | -0.6 | HoldShort | | (-15) | -31 | 0 | 3 | -20 | -2,0 | 38 | 27 | May/10 | 11 | 34.65 | 34.39 | 34.19(-0.26) | 33.78(-0.53) | 33.41(-0.65) | 32.86 | -2.6 | | -5 | 80(13.3) | -50 | [-13] | [-50] | [-16] | -110 | -297 | DT | -1 | HoldShort | | (-15) | -32 | -24 | -3 | -20 | -2.4,0 | 38 | 28 | May/10 | 10 | 34.65 | 34.39 | 34.28(-0.23) | 33.96(-0.44) | 33.63(-0.68) | 33.02 | -2.3 | | -5 | 66(14.5) | -50 | [-11] | [-48] | [-33] | -118 | -310 | DT | -1.3 | HoldShort | | (-12) | -33 | -70 | -9 | -20 | -2.7,0 | 38 | 29 | May/10 | 9 | 34.65 | 34.39 | 34.36(-0.17) | 34.11(-0.35) | 33.86(-0.32) | 33.49 | -1.7 | | -5 | 52(3.6) | -50 | [-8] | [-28] | [-17] | -110 | -162 | DT | -1 | HoldShort? | | (-9) | -16 | -36 | -8 | -20 | -2.4,0 | 38 | 30 | May/9 | 15 | 34.74 | 34.54 | 34.42(-0.23) | 34.23(-0.29) | 33.97(-0.35) | 33.73 | -1.7 | | -4 | 48(-9.8) | -50 | [-11] | [-28] | [-16] | -100 | -61 | DT | -0.7 | CloseShort? | | (-9) | -17 | -31 | -10 | -20 | -2,0 | 42 | | | |
31 | May/9 | 14 | 34.74 | 34.54 | 34.5(-0.2) | 34.33(-0.26) | 34.09(-0.2) | 33.94 | -1.4 | | -4 | 58(-3) | -50 | [-10] | [-20] | [-4] | -90 | -13 | DT | -0.4 | HoldShort | | (-10) | -10 | 0 | -8 | -20 | -1.7,3 | 42 | 32 | May/9 | 13 | 34.74 | 34.54 | 34.57(-0.12) | 34.42(-0.17) | 34.16(-0.35) | 33.94 | -1.4 | | -4 | 61(5.3) | -50 | [-6] | [-24] | [-15] | -87 | -148 | DT | -0.6 | OpenShort | | (-10) | -17 | -22 | -14 | -20 | -1.8,8 | 42 | 33 | May/9 | 12 | 34.74 | 34.54 | 34.61(-0.06) | 34.48(0.03) | 34.28(-0.23) | 34.09 | -1.1 | | -4 | 56(3.5) | -40 | [-3] | [-13] | [-10] | -70 | -148 | DT | -0.6 | OpenShort | | (-5) | -11 | -6 | -7 | -20 | -1.6,20 | 42 | 34 | May/9 | 11 | 34.74 | 34.54 | 34.63(-0.12) | 34.47(-0.14) | 34.36(-0.41) | 34.13 | -1.1 | | -4 | 52(3.8) | -50 | [-6] | [-26] | [-16] | -65 | -122 | DT | -0.8 | OpenShort | | (-5) | -20 | -29 | -15 | -20 | -1.6,25 | 42 | 35 | May/9 | 10 | 34.74 | 34.54 | 34.67(-0.06) | 34.52(-0.09) | 34.5(-0.2) | 34.33 | -0.7 | | -4 | 49(0.6) | -25 | [-3] | [-14] | [-0] | -46 | -90 | DT | -0.6 | OpenShort | | (-5) | -10 | 6 | -8 | -12 | -1.2,34 | 42 | | | |
36 | May/9 | 9 | 34.74 | 34.54 | 34.69(-0.09) | 34.55(-0.14) | 34.57(-0.32) | 34.29 | -0.8 | | -4 | 48(2.5) | -50 | [-4] | [-21] | [-17] | -48 | -110 | DT | -1 | OpenShort? | | (-3) | -16 | -36 | -21 | -14 | -1.4,37 | 42 | 37 | May/6 | 15 | 34.78 | 34.64 | 34.72(-0.06) | 34.55(0) | 34.57(0) | 34.54 | -0.5 | | -1 | 45(-4.4) | -10 | [-3] | [-1] | [-1] | -20 | 8 | DT | -0.5 | OpenShort? | | (-3) | 0 | 5 | -9 | -17 | -0.7,48 | 51 | 38 | May/6 | 14 | 34.78 | 34.64 | 34.74(-0.03) | 34.6(-0.03) | 34.68(0.26) | 34.51 | -0.5 | | -1 | 50(0.5) | -15 | [-2] | [12] | [-15] | -21 | 23 | RG | -0.6 | Wait | | (-5) | 13 | -43 | -5 | -3 | -0.9,52 | 51 | 39 | May/6 | 13 | 34.78 | 34.64 | 34.75(0.06) | 34.6(0) | 34.59(0.2) | 34.81 | 0.1 | | -1 | 49(-0.6) | 35 | [3] | [11] | [10] | 16 | 10 | UT | 0.8 | OpenLong | | (2) | 10 | 9 | 26 | 20 | 0.2,61 | 51 | 40 | May/6 | 12 | 34.78 | 34.64 | 34.73(-0.03) | 34.61(-0.14) | 34.52(-0.03) | 34.75 | -0.1 | | -1 | 50(-0.1) | -10 | [-2] | [-5] | [7] | 6 | 32 | DP | 0.9 | OpenShort | | (3) | -2 | -13 | 41 | 20 | 0.1,53 | 51 | | | |
41 | May/6 | 11 | 34.78 | 34.64 | 34.74(0.06) | 34.66(-0.12) | 34.53(0.09) | 34.84 | 0.1 | | -1 | 50(-0.5) | 45 | [3] | [2] | [25] | -6 | -8 | UT | 1.2 | OpenLong | | (0) | 5 | 51 | 16 | 20 | 0.4,34 | 51 | 42 | May/6 | 10 | 34.78 | 34.64 | 34.72(-0.06) | 34.7(-0.12) | 34.5(-0.12) | 34.49 | -0.5 | | -1 | 51(4.2) | 20 | [-3] | [-10] | [20] | -61 | -40 | RG | -0 | Wait | | (0) | -6 | 71 | -10 | -20 | -0.9,12 | 51 | 43 | May/6 | 9 | 34.78 | 34.64 | 34.74(-0.03) | 34.74(-0.17) | 34.54(-0.29) | 34.01 | -1.5 | | -1 | 46(6.5) | -40 | [-2] | [-19] | [-39] | -116 | -252 | DT | -2.2 | HoldShort? | | (-6) | -14 | -78 | -28 | -20 | -3,9 | 51 | 44 | May/5 | 15 | 34.78 | 34.62 | 34.75(0.03) | 34.8(-0.06) | 34.64(-0.2) | 34.55 | -0.4 | | -3 | 40(-3.3) | -25 | [2] | [-13] | [-13] | -54 | -140 | DR | -0.4 | OpenShort? | | (0) | -10 | -28 | -6 | -20 | -0.9,19 | 48 | 45 | May/5 | 14 | 34.78 | 34.62 | 34.74(0.09) | 34.82(-0.03) | 34.71(-0.26) | 34.74 | -0.1 | | -3 | 43(-7.6) | -10 | [4] | [-14] | [-4] | -31 | -151 | DR | 0.1 | OpenShort | | (5) | -13 | -5 | -9 | -17 | 0,19 | 48 | | | |
46 | May/5 | 13 | 34.78 | 34.62 | 34.71(0.14) | 34.83(-0.03) | 34.8(-0.29) | 34.77 | -0 | | -3 | 51(-12.1) | 20 | [7] | [-15] | [6] | -32 | -189 | RG | -0.1 | Wait | | (5) | -14 | 32 | -27 | -6 | 0.2,13 | 48 | 47 | May/5 | 12 | 34.78 | 34.62 | 34.66(0.06) | 34.84(-0.14) | 34.9(-0.14) | 34.55 | -0.4 | | -3 | 63(-3.3) | -15 | [3] | [-11] | [-11] | -37 | -124 | DR | -1.1 | OpenShort | | (6) | -7 | -6 | -38 | -20 | -0.3,21 | 48 | 48 | May/5 | 11 | 34.78 | 34.62 | 34.64(0.03) | 34.84(0) | 34.95(-0.03) | 34.59 | -0.4 | | -3 | 66(-0.8) | -45 | [2] | [-3] | [-19] | -4 | -48 | DR | -1 | OpenShort | | (3) | -2 | -45 | -1 | -20 | -0.1,49 | 48 | 49 | May/5 | 10 | 34.78 | 34.62 | 34.63(0.09) | 34.89(0.11) | 34.96(0.06) | 34.9 | 0.2 | | -3 | 67(-0.1) | -35 | [4] | [5] | [-13] | 48 | 6 | CR | -0.2 | HoldShort | | (5) | 3 | -40 | 16 | -20 | 0.8,78 | 48 | 50 | May/5 | 9 | 34.78 | 34.62 | 34.6(0.12) | 34.85(0.14) | 34.94(0.26) | 35.18 | 0.8 | | -3 | 67(5.2) | 5 | [6] | [16] | [1] | 78 | 116 | RG | 0.7 | Wait? | | (7) | 13 | -17 | 26 | 20 | 1.6,88 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|