CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $16.4600 One month high (close): $32.1800

CHGG Daily Change: 2.91% Daily StdDev 5.44% CHGG EMA_5_Trend: 1.37% 10Minute StdDev: $0.5678

Latest Price : $18.73(2.91%)

Wed. May 18, 2022($0.3) Tue. May 17, 2022($0.7) Mon. May 16, 2022($0.5) Fri. May 13, 2022($0.3) Thu. May 12, 2022($0.5) Wed. May 11, 2022($0.5) Tue. May 10, 2022($0.4) Mon. May 9, 2022($0.6)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 1.02%(52%) Avg negative next hour return: -0.96%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	9	22.36	18.21	17.52(0.11)	17.85(0.28)	17.97(0.34)	18.11	-0.9	-39	10(0.3)	-30	[2]	[1]	[5]	72	325	RG	0.3	Wait?	(5)	6	9	3	20	1.2,92	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.85(weak_hourly_sma_10 -1.44%) 17.52(weak_hourly_sma_20 -3.26%) Resistance Levels: 18.21(daily_ema_10 0.55%) 22.36(daily_ema_20 23.47%)

2	May/13	15	22.97	18.76	17.5(0.06)	17.8(0.23)	17.91(0.22)	18.05	-1	-40	10(0.2)	-10	[1]	[-2]	[22]	67	306	RG	0.3	Wait?	(2)	4	53	-1	20	1.1,89	32
3	May/13	14	22.97	18.76	17.49(-0.06)	17.76(-0.11)	17.87(-0.45)	17.7	-1	-40	10(-0.1)	-50	[-1]	[-18]	[-12]	49	82	DT	-0.3	OpenShort	(0)	-8	-30	-4	-11	0.4,89	32
4	May/13	13	22.97	18.76	17.5(0.06)	17.78(0.28)	17.95(0.45)	17.9	-1	-40	10(0.2)	-50	[1]	[3]	[-10]	62	268	CR	-0.1	HoldShort	(0)	8	-27	-1	-6	0.8,92	32
5	May/13	12	22.97	18.76	17.49(0.29)	17.73(0.97)	17.87(0.85)	18.08	-1	-40	10(0.3)	5	[5]	[18]	[8]	71	287	RG	0.4	Wait	(3)	16	39	1	-20	1.2,91	32

6	May/13	11	22.97	18.76	17.44(0.23)	17.56(0.75)	17.72(0.17)	17.82	-1	-40	9(-0.1)	-35	[4]	[3]	[-5]	61	88	CR	0.2	HoldShort	(6)	3	-7	7	-20	0.8,91	32
7	May/13	10	22.97	18.76	17.4(0.29)	17.43(0.64)	17.69(0.23)	17.87	-1	-40	9(-0.1)	-30	[5]	[3]	[-5]	64	108	CR	0.4	HoldShort	(8)	4	-28	10	20	1,89	32
8	May/13	9	22.97	18.76	17.35(0.17)	17.32(0.7)	17.65(0.23)	18.06	-1	-40	10(0.6)	15	[3]	[3]	[40]	69	331	UT	0.9	OpenLong?	(9)	4	79	3	20	1.5,81	32
9	May/12	15	23.66	19.36	17.35(0)	17.2(0.17)	17.61(0.11)	17.54	-1.2	-41	9(0.3)	-30	[0]	[-6]	[16]	40	149	DP	-0.2	OpenShort?	(0)	2	29	-5	20	0.5,77	32
10	May/12	14	23.66	19.36	17.32(-0.12)	17.17(-0.17)	17.59(1.03)	17.35	-1.2	-41	9(-0.1)	-50	[-2]	[7]	[-7]	33	283	RG	-0.5	Wait	(-2)	19	-47	0	20	0.1,80	32

11	May/12	13	23.66	19.36	17.32(0)	17.17(0)	17.41(1.46)	17.66	-1.1	-41	9(-0.1)	0	[0]	[17]	[20]	59	436	UR	0.5	SmallShort	(0)	27	2	26	20	0.7,91	32
12	May/12	12	23.66	19.36	17.34(-0.12)	17.2(-0.17)	17.16(0.94)	17.65	-1.1	-41	9(-0.3)	-35	[-2]	[5]	[14]	55	428	UR	1.1	SmallShort	(-2)	18	-28	51	20	0.7,87	32
13	May/12	11	23.66	19.36	17.36(-0.06)	17.23(0.12)	17(1.31)	17.84	-1.1	-41	9(-0.3)	-5	[-1]	[15]	[49]	33	551	UR	1.8	SmallShort	(0)	24	56	46	20	1,58	32
14	May/12	10	23.66	19.36	17.37(-0.12)	17.21(-0.17)	16.78(0.24)	17.47	-1.2	-41	9(-0.2)	-10	[-2]	[-8]	[70]	-20	184	DP	1.4	OpenShort	(-6)	5	168	21	20	0.2,25	32
15	May/12	9	23.66	19.36	17.39(-0.4)	17.24(-0.46)	16.74(-1.41)	16.43	-1.4	-41	10(0.8)	-50	[-7]	[-42]	[-23]	-98	-520	DT	-0.6	HoldShort?	(-11)	-26	0	-12	-20	-1.9,0	32

16	May/11	15	24.39	20.12	17.46(-0.63)	17.32(-0.29)	16.98(-1.57)	16.43	-1.5	-41	9(0.1)	-50	[-12]	[-46]	[-47]	-104	-425	DT	-1.2	CloseShort?	(-12)	-29	-57	-27	-20	-2.2,1	25
17	May/11	14	24.39	20.12	17.57(-0.57)	17.37(-0.06)	17.25(-1.26)	16.79	-1.4	-41	9(-0.2)	-50	[-11]	[-38]	[-27]	-82	-259	DT	-1	HoldShort	(-15)	-24	-11	-28	-20	-1.7,11	25
18	May/11	13	24.39	20.12	17.67(-0.45)	17.38(-0.34)	17.47(-1.02)	16.86	-1.4	-41	9(0)	-50	[-9]	[-36]	[-31]	-62	-321	DT	-1.3	OpenShort	(-14)	-19	-56	-22	-20	-1.7,31	25
19	May/11	12	24.39	20.12	17.75(-0.5)	17.44(-0.23)	17.65(-0.51)	17.22	-1.3	-41	9(-1.2)	-50	[-9]	[-25]	[-25]	-22	-37	DT	-0.9	OpenShort	(-10)	-10	-59	-9	-20	-1.1,56	25
20	May/11	11	24.39	20.12	17.84(-0.5)	17.48(-0.06)	17.74(0.4)	17.61	-1.3	-41	10(-1.5)	-50	[-9]	[-6]	[-2]	3	295	DT	-0.2	OpenShort	(-10)	8	-24	8	20	-0.4,63	25

21	May/11	10	24.39	20.12	17.93(-0.33)	17.49(0.11)	17.67(1.2)	17.77	-1.2	-41	12(-1.1)	-50	[-6]	[11]	[7]	3	358	UR	0.2	SmallShort	(-12)	23	-10	15	20	-0.3,60	25
22	May/11	9	24.39	20.12	17.99(-0.39)	17.47(-0.11)	17.46(0.98)	17.84	-1.2	-41	13(-0.7)	-50	[-7]	[5]	[19]	4	367	UR	0.6	SmallShort?	(-10)	19	6	27	20	-0.2,59	25
23	May/10	15	25.19	21	18.06(-0.33)	17.49(-0.23)	17.29(0.35)	17.8	-1.4	-40	13(-0.8)	-50	[-6]	[-7]	[24]	-21	157	DP	0.7	OpenShort?	(-10)	7	16	24	20	-0.4,39	25
24	May/10	14	25.19	21	18.12(-0.38)	17.49(0)	17.23(0.17)	17.69	-1.4	-40	14(-0.7)	-40	[-7]	[-9]	[34]	-43	61	DP	0.6	OpenShort	(-10)	3	77	21	20	-0.6,22	25
25	May/10	13	25.19	21	18.19(-0.55)	17.53(-0.45)	17.2(-0.69)	17.19	-1.5	-40	15(0.4)	-50	[-11]	[-30]	[12]	-76	-279	DP	-0	OpenShort	(-16)	-13	44	5	-20	-1.3,7	25

26	May/10	12	25.19	21	18.29(-0.65)	17.61(-0.96)	17.32(-0.92)	16.91	-1.6	-40	15(0.7)	-50	[-12]	[-40]	[-2]	-94	-449	DT	-0.5	HoldShort	(-16)	-18	11	-1	-20	-1.8,1	25
27	May/10	11	25.19	21	18.41(-0.7)	17.78(-1)	17.48(-1.35)	16.84	-1.6	-40	14(1.5)	-50	[-13]	[-49]	[-49]	-105	-591	DT	-0.9	HoldShort	(-19)	-26	-105	-5	-20	-2.2,0	25
28	May/10	10	25.19	21	18.54(-0.48)	17.96(-0.55)	17.72(-0.56)	17.53	-1.5	-40	12(0.3)	-50	[-9]	[-28]	[-9]	-90	-299	DT	-0.3	HoldShort	(-14)	-11	-11	-2	-20	-1.6,0	25
29	May/10	9	25.19	21	18.63(-0.53)	18.06(-0.77)	17.82(-0.22)	17.6	-1.4	-40	12(0.1)	-50	[-10]	[-24]	[-4]	-90	-208	DT	-0.3	HoldShort?	(-13)	-4	-14	-4	11	-1.6,0	25
30	May/9	15	26.07	21.81	18.73(-0.69)	18.2(-0.87)	17.86(-0.22)	17.69	-1.6	-40	12(-0.5)	-50	[-13]	[-27]	[-5]	-90	-105	DT	-0.3	HoldShort?	(-14)	-4	-7	-3	-20	-1.7,3	22

31	May/9	14	26.07	21.81	18.86(-0.63)	18.36(-0.81)	17.9(-1.05)	17.74	-1.6	-40	12(0)	-50	[-12]	[-42]	[-14]	-83	-327	DT	-0.2	HoldShort	(-20)	-20	-31	6	-20	-1.7,10	22
32	May/9	13	26.07	21.81	18.98(-0.37)	18.51(-0.59)	18.09(-0.66)	17.95	-1.5	-40	12(0.7)	-50	[-7]	[-31]	[-15]	-78	-393	DT	-0.2	HoldShort	(-15)	-13	-25	11	-20	-1.5,10	22
33	May/9	12	26.07	21.81	19.05(-0.37)	18.62(-0.48)	18.21(-0.38)	18.12	-1.5	-40	12(0.3)	-50	[-7]	[-25]	[8]	-81	-294	DP	-0.1	OpenShort	(-10)	-7	45	0	-20	-1.5,7	22
34	May/9	11	26.07	21.81	19.12(-0.47)	18.71(-0.74)	18.28(-1.46)	17.82	-1.5	-40	11(1.5)	-50	[-9]	[-48]	[-17]	-101	-605	DT	-0.8	HoldShort	(-13)	-28	-6	-5	-20	-2.1,2	22
35	May/9	10	26.07	21.81	19.21(-0.31)	18.85(-0.68)	18.55(-1.49)	17.86	-1.5	-40	10(1.8)	-50	[-6]	[-48]	[-58]	-112	-745	DT	-1.3	HoldShort	(-13)	-28	-114	-12	-20	-2.6,3	22

36	May/9	9	26.07	21.81	19.27(0.05)	18.98(-0.32)	18.83(-0.53)	18.66	-1.4	-40	8(-0.5)	-50	[1]	[-24]	[-3]	-81	-452	DR	-0.4	HoldShort?	(-3)	-10	13	-13	-20	-1.4,4	22
37	May/6	15	26.96	22.8	19.26(0.1)	19.04(-0.37)	18.93(-0.58)	18.57	-1.6	-34	9(-0.8)	-50	[2]	[-23]	[-8]	-86	-537	DR	-0.8	HoldShort?	(1)	-11	4	-22	-20	-1.5,2	25
38	May/6	14	26.96	22.8	19.24(0.26)	19.11(-0.47)	19.04(-0.52)	18.54	-1.6	-34	9(-2.2)	-50	[5]	[-22]	[-38]	-77	-619	DR	-1	HoldShort	(3)	-9	-71	-21	-20	-1.4,8	25
39	May/6	13	26.96	22.8	19.19(0.37)	19.2(-0.26)	19.14(-0.1)	19.05	-1.5	-34	12(-1.3)	-40	[7]	[-12]	[-11]	-42	-337	DR	-0.1	OpenShort	(11)	-2	-33	-11	20	-0.2,13	25
40	May/6	12	26.96	22.8	19.12(0.37)	19.25(-0.52)	19.16(0.16)	19.29	-1.5	-34	13(-1)	5	[7]	[-10]	[14]	-19	-132	RG	0.2	Wait	(11)	3	17	-8	20	0.3,24	25

41	May/6	11	26.96	22.8	19.05(0.53)	19.35(-0.46)	19.13(-0.05)	19.17	-1.5	-34	14(-1.7)	-5	[10]	[-12]	[3]	-15	-305	RG	0.1	Wait	(10)	-1	7	-12	20	0.2,30	25
42	May/6	10	26.96	22.8	18.95(0.37)	19.44(-0.26)	19.14(-0.47)	19.12	-1.5	-34	16(-1.4)	-35	[7]	[-19]	[-5]	-8	-237	DR	-0	OpenShort	(13)	-8	14	-10	-20	0.2,37	25
43	May/6	9	26.96	22.8	18.88(0.59)	19.49(-0.26)	19.23(-0.16)	19.02	-1.5	-34	17(-1.5)	-35	[11]	[-12]	[-18]	6	-351	DR	-0.2	OpenShort?	(13)	-3	-28	-5	-20	0.2,51	25
44	May/5	15	27.8	23.62	18.77(0.75)	19.54(-0.2)	19.26(-0.41)	19.22	-1.7	-33	19(-2.8)	-10	[13]	[-15]	[-1]	20	-332	DR	-0	OpenShort?	(16)	-7	17	-1	-20	0.5,57	25
45	May/5	14	27.8	23.62	18.63(-1.48)	19.58(0.05)	19.34(-1.23)	19.1	-1.7	-33	21(-12.1)	-50	[-26]	[-37]	[-23]	23	1036	DT	-0.2	OpenShort	(20)	-22	-28	-3	-20	0.4,63	25

46	May/5	13	27.8	23.62	18.91(-1.3)	19.57(0.51)	19.58(-0.81)	19.3	-1.7	-33	33(-7.1)	-50	[-23]	[-25]	[-16]	22	943	DT	-0.2	OpenShort	(-39)	-14	-1	-1	-20	0.2,67	25
47	May/5	12	27.8	23.62	19.16(-1.29)	19.47(0.57)	19.74(-0.1)	19.31	-1.7	-33	41(-5.4)	-50	[-23]	[-12]	[-15]	24	926	DT	-0.2	OpenShort	(-36)	-2	-7	4	-20	0.1,71	25
48	May/5	11	27.8	23.62	19.41(-1.32)	19.36(0.99)	19.76(-0.3)	19.36	-1.6	-33	46(-5)	-50	[-23]	[-12]	[-28]	33	801	DT	-0.2	OpenShort	(-36)	-5	-38	11	-20	-0,83	25
49	May/5	10	27.8	23.62	19.67(-1.26)	19.17(0.89)	19.76(0)	19.64	-1.6	-33	51(-4.2)	-50	[-22]	[-7]	[-29]	24	822	DT	-0.1	OpenShort	(-35)	0	-85	8	-19	-0,74	25
50	May/5	9	27.8	23.62	19.92(-1.04)	19(1.39)	19.82(1.38)	20.29	-1.5	-33	55(-3.4)	-50	[-19]	[23]	[22]	13	1115	UR	0.2	SmallShort?	(-31)	25	21	4	20	0.1,60	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI