|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 16, 2022 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $245.5800 One month high (close): $267.6500
BDX Daily Change: 1.79% Daily StdDev 1.53% BDX EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $252.89(1.79%) | Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.2
| | Mon. May. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 9 | 254.05 | 252.15 | 249.63(-0.06) | 248.79(0.02) | 248.32(-0.03) | 249.03 | -0.8 | | -4 | 36(-1.7) | -25 | [-4] | [-1] | [9] | -20 | 35 | DP | 0.3 | OpenShort? | | (-7) | -2 | 21 | 10 | 9 | -0.3,38 | 47 | Sample size 17 Avg positive next hour return: 0.54%(53%) Avg negative next hour return: -0.42%(47%)
Daily Trend: %
Up Forces: 252.15(daily_ema_10 1.25%)
Down Forces:
Support Levels:
Resistance Levels: 249.63(weak_hourly_sma_20 0.24%) 254.05(daily_ema_20 2.02%)
|
| | | 2 | May/13 | 15 | 254.39 | 251.47 | 249.79(-0.08) | 248.74(0.01) | 248.39(-0.11) | 248.19 | -1 | | -10 | 38(0.2) | -50 | [-5] | [-9] | [8] | -48 | -5 | DP | -0.1 | OpenShort? | | (-6) | -7 | 33 | -8 | -17 | -0.7,20 | 37 | | 3 | May/13 | 14 | 254.39 | 251.47 | 249.98(-0.07) | 248.71(-0.02) | 248.67(-0.25) | 246.85 | -1.2 | | -10 | 38(2.2) | -50 | [-5] | [-19] | [-15] | -70 | -122 | DT | -0.8 | OpenShort | | (-7) | -17 | -23 | -16 | -20 | -1.4,15 | 37 | | 4 | May/13 | 13 | 254.39 | 251.47 | 250.16(-0.11) | 248.75(-0.01) | 249.3(-0.03) | 247.8 | -1.1 | | -10 | 35(-0.3) | -50 | [-7] | [-5] | [-15] | -51 | 22 | DT | -0.7 | OpenShort | | (-3) | -2 | -37 | -6 | -20 | -1.1,27 | 37 | | 5 | May/13 | 12 | 254.39 | 251.47 | 250.43(-0.05) | 248.77(0.01) | 249.38(0.04) | 249.3 | -0.8 | | -10 | 36(-0.1) | -50 | [-3] | [1] | [-2] | -25 | 17 | RG | -0 | Wait | | (-5) | 3 | -12 | 5 | 12 | -0.5,38 | 37 | | | | |
| 6 | May/13 | 11 | 254.39 | 251.47 | 250.55(-0.04) | 248.77(-0) | 249.27(0.08) | 249.81 | -0.8 | | -10 | 36(-0.3) | -50 | [-3] | [4] | [5] | -22 | 37 | UR | 0.2 | SmallShort | | (-3) | 5 | 1 | 13 | 20 | -0.3,36 | 37 | | 7 | May/13 | 10 | 254.39 | 251.47 | 250.65(-0.06) | 248.76(-0.1) | 249.07(0.11) | 249.78 | -0.8 | | -10 | 36(0) | -50 | [-4] | [2] | [6] | -32 | 66 | UR | 0.3 | SmallShort | | (-3) | 7 | 1 | 9 | 20 | -0.4,28 | 37 | | 8 | May/13 | 9 | 254.39 | 251.47 | 250.79(-0.06) | 249.02(-0.09) | 248.8(0.24) | 249.72 | -0.8 | | -10 | 36(-0.8) | -20 | [-4] | [11] | [18] | -40 | 90 | UR | 0.4 | SmallShort? | | (-3) | 16 | 39 | 9 | 20 | -0.5,23 | 37 | | 9 | May/12 | 15 | 255.49 | 251.43 | 250.94(-0.13) | 249.24(-0.25) | 248.21(0.01) | 248.16 | -1.1 | | -12 | 37(4.2) | -50 | [-9] | [-11] | [-2] | -60 | 35 | DT | -0 | OpenShort? | | (-6) | 1 | -16 | 9 | 20 | -1.2,20 | 44 | | 10 | May/12 | 14 | 255.49 | 251.43 | 251.27(-0.09) | 249.87(-0.24) | 248.19(-0.02) | 248.8 | -1 | | -12 | 33(0.2) | -50 | [-6] | [-12] | [3] | -58 | -7 | DP | 0.3 | OpenShort | | (-7) | -1 | -6 | 17 | 20 | -1.1,20 | 44 | | | | |
| 11 | May/12 | 13 | 255.49 | 251.43 | 251.49(-0.11) | 250.47(-0.14) | 248.23(-0.08) | 249.02 | -0.9 | | -12 | 33(-0.7) | -50 | [-7] | [-13] | [10] | -66 | -2 | DP | 0.4 | OpenShort | | (-6) | -5 | 25 | 15 | -10 | -1.1,12 | 44 | | 12 | May/12 | 12 | 255.49 | 251.43 | 251.77(-0.12) | 250.82(-0.17) | 248.42(-0.34) | 248.02 | -1.1 | | -12 | 33(2.2) | -50 | [-8] | [-32] | [5] | -86 | -112 | DP | -0.2 | OpenShort | | (-9) | -23 | 25 | 3 | -20 | -1.6,4 | 44 | | 13 | May/12 | 11 | 255.49 | 251.43 | 252.08(-0.14) | 251.25(-0.13) | 249.26(-0.4) | 247.04 | -1.2 | | -12 | 31(4.1) | -50 | [-9] | [-35] | [-16] | -110 | -158 | DT | -1 | HoldShort | | (-9) | -27 | -22 | -11 | -20 | -2.4,0 | 44 | | 14 | May/12 | 10 | 255.49 | 251.43 | 252.43(-0.11) | 251.57(-0.21) | 250.27(-0.52) | 247.93 | -1.1 | | -12 | 27(4.8) | -50 | [-7] | [-45] | [-19] | -110 | -203 | DT | -1.3 | HoldShort | | (-8) | -35 | -29 | -30 | -20 | -2.4,0 | 44 | | 15 | May/12 | 9 | 255.49 | 251.43 | 252.72(-0.08) | 252.11(-0.1) | 251.59(-0.44) | 249.13 | -0.9 | | -12 | 22(3) | -50 | [-5] | [-35] | [-19] | -96 | -173 | DT | -1.6 | OpenShort? | | (-6) | -29 | -25 | -34 | -20 | -2.3,12 | 44 | | | | |
| 16 | May/11 | 15 | 256.51 | 251.77 | 252.92(-0.06) | 252.36(-0.07) | 252.71(-0.21) | 250.16 | -0.8 | | -13 | 19(3.7) | -50 | [-4] | [-19] | [-25] | -77 | -102 | DT | -1.9 | OpenShort? | | (-4) | -14 | -44 | -42 | -20 | -2.1,26 | 34 | | 17 | May/11 | 14 | 256.51 | 251.77 | 253.08(-0.08) | 252.54(-0.01) | 253.24(-0.01) | 251.95 | -0.6 | | -13 | 15(-1.9) | -50 | [-5] | [-4] | [-7] | -20 | 43 | DT | -1.1 | OpenShort | | (-1) | -1 | -6 | -21 | -14 | -1,55 | 34 | | 18 | May/11 | 13 | 256.51 | 251.77 | 253.28(-0.05) | 252.56(-0.04) | 253.27(0.14) | 252.2 | -0.6 | | -13 | 17(-0.2) | -50 | [-3] | [6] | [-15] | 6 | 51 | RG | -0.8 | SmallLong | | (-5) | 9 | -52 | 12 | -1 | -0.8,76 | 34 | | 19 | May/11 | 12 | 256.51 | 251.77 | 253.28(-0) | 252.56(0) | 252.91(0.12) | 254.33 | -0.3 | | -13 | 18(0) | -40 | [0] | [6] | [4] | 48 | 73 | UR | 1.1 | SmallShort | | (0) | 8 | -15 | 32 | 20 | 0.7,80 | 34 | | 20 | May/11 | 11 | 256.51 | 251.77 | 253.41(0.06) | 252.65(0.06) | 252.6(0.25) | 254.94 | -0.2 | | -13 | 18(0) | 10 | [4] | [18] | [30] | 44 | 63 | RG | 1.8 | SmallShort | | (0) | 17 | 55 | 46 | 20 | 1.2,64 | 34 | | | | |
| 21 | May/11 | 10 | 256.51 | 251.77 | 253.25(0.02) | 252.5(-0.07) | 251.98(0.1) | 252.69 | -0.5 | | -13 | 18(-0.7) | -30 | [1] | [3] | [8] | -29 | -14 | RG | 0.5 | Wait | | (1) | 7 | 15 | 6 | 20 | -0.4,31 | 34 | | 22 | May/11 | 9 | 256.51 | 251.77 | 253.25(-0) | 252.67(-0.09) | 251.73(-0.05) | 252.09 | -0.6 | | -13 | 18(0.2) | -30 | [0] | [-8] | [16] | -47 | -53 | DP | 0.3 | OpenShort? | | (0) | -3 | 44 | 9 | -3 | -0.8,23 | 34 | | 23 | May/10 | 15 | 257.5 | 252.19 | 253.21(-0.11) | 252.91(-0.15) | 251.85(-0.24) | 250.3 | -0.9 | | -15 | 18(1.4) | -50 | [-7] | [-24] | [-27] | -95 | -56 | DT | -1.1 | OpenShort? | | (-2) | -16 | -67 | -9 | -20 | -2.2,10 | 33 | | 24 | May/10 | 14 | 257.5 | 252.19 | 253.49(-0.11) | 252.91(0) | 252.45(-0.07) | 253.08 | -0.6 | | -15 | 17(-6.8) | -50 | [-7] | [-8] | [9] | -48 | 81 | DP | 0.5 | OpenShort | | (-4) | -5 | 29 | -1 | -2 | -0.3,10 | 33 | | 25 | May/10 | 13 | 257.5 | 252.19 | 253.77(-0.12) | 253.29(-0.07) | 252.63(-0.15) | 251.89 | -0.7 | | -15 | 23(-1.2) | -50 | [-8] | [-16] | [-4] | -73 | 18 | DT | -0.4 | OpenShort | | (-9) | -10 | 1 | -14 | -20 | -1,2 | 33 | | | | |
| 26 | May/10 | 12 | 257.5 | 252.19 | 254.07(-0.1) | 253.48(-0.06) | 253.02(-0.24) | 251.84 | -0.7 | | -15 | 25(-0.3) | -50 | [-7] | [-21] | [-8] | -68 | -48 | DT | -0.6 | OpenShort | | (-7) | -16 | -7 | -20 | -20 | -1.2,12 | 33 | | 27 | May/10 | 11 | 257.5 | 252.19 | 254.33(-0.07) | 253.63(-0.14) | 253.64(-0.11) | 252.14 | -0.7 | | -15 | 25(0.2) | -50 | [-5] | [-15] | [-9] | -44 | -44 | DT | -0.8 | OpenShort | | (-6) | -7 | -23 | -4 | -9 | -1.1,34 | 33 | | 28 | May/10 | 10 | 257.5 | 252.19 | 254.51(-0.08) | 253.99(-0.07) | 253.93(-0.1) | 253.07 | -0.6 | | -15 | 25(-0.2) | -50 | [-5] | [-12] | [-14] | -31 | 0 | DT | -0.5 | OpenShort | | (-4) | -7 | -36 | -5 | -14 | -0.8,39 | 33 | | 29 | May/10 | 9 | 257.5 | 252.19 | 254.71(-0.04) | 253.99(-0) | 254.19(0.09) | 254.55 | -0.4 | | -15 | 25(-0.6) | -45 | [-3] | [4] | [11] | -9 | 57 | UR | 0.2 | SmallShort? | | (-3) | 6 | 25 | 8 | 12 | -0.1,44 | 33 | | 30 | May/9 | 15 | 258.48 | 252.68 | 254.8(-0.02) | 254.17(0.06) | 254.19(0) | 253.5 | -0.6 | | -16 | 26(1) | -50 | [-1] | [-0] | [-13] | -31 | -29 | DT | -0.2 | OpenShort? | | (-4) | 0 | -32 | -1 | -20 | -0.7,37 | 40 | | | | |
| 31 | May/9 | 14 | 258.48 | 252.68 | 254.85(0.04) | 254.01(0.12) | 253.94(0.14) | 254.83 | -0.5 | | -16 | 25(-0.8) | -10 | [3] | [12] | [9] | -16 | -5 | RG | 0.5 | Wait | | (1) | 9 | 23 | 7 | 0 | -0,34 | 40 | | 32 | May/9 | 13 | 258.48 | 252.68 | 254.74(0.05) | 253.7(0.07) | 253.58(-0.19) | 253.87 | -0.6 | | -16 | 25(-2) | -50 | [3] | [-11] | [-3] | -32 | -134 | DR | 0.1 | OpenShort | | (1) | -12 | -4 | -2 | -13 | -0.4,28 | 40 | | 33 | May/9 | 12 | 258.48 | 252.68 | 254.6(0.07) | 253.51(-0.06) | 254.06(-0.02) | 254.06 | -0.6 | | -16 | 27(-2.1) | -15 | [5] | [-4] | [6] | -29 | -100 | RG | 0 | Wait | | (4) | -1 | 14 | -4 | 20 | -0.2,26 | 40 | | 34 | May/9 | 11 | 258.48 | 252.68 | 254.42(0.05) | 253.66(-0.24) | 254.11(-0.12) | 253.5 | -0.6 | | -16 | 29(-1.6) | -45 | [3] | [-17] | [1] | -38 | -126 | RG | -0.3 | Wait | | (4) | -8 | 2 | -19 | 20 | -0.4,22 | 40 | | 35 | May/9 | 10 | 258.48 | 252.68 | 254.29(0.06) | 254.26(-0.15) | 254.41(0.13) | 253.41 | -0.6 | | -16 | 31(-1.9) | -25 | [4] | [3] | [1] | -26 | -59 | RG | -0.4 | Wait | | (4) | 9 | 4 | -5 | 10 | -0.4,34 | 40 | | | | |
| 36 | May/9 | 9 | 258.48 | 252.68 | 254.13(0.09) | 254.65(-0.15) | 254.07(0.1) | 253.24 | -0.7 | | -16 | 33(-3.4) | -50 | [6] | [1] | [-23] | -17 | -110 | CR | -0.3 | HoldShort? | | (4) | 7 | -67 | -2 | -8 | -0.3,41 | 40 | | 37 | May/6 | 15 | 259.59 | 253.25 | 253.89(0.17) | 254.65(0) | 253.82(0.34) | 256.05 | -0.4 | | -14 | 36(-0.4) | 40 | [11] | [25] | [18] | 20 | -1 | UT | 0.8 | OpenLong? | | (10) | 22 | 37 | 19 | 20 | 0.8,50 | 47 | | 38 | May/6 | 14 | 259.59 | 253.25 | 253.47(0.1) | 255.03(-0.08) | 252.96(-0.09) | 254.49 | -0.6 | | -14 | 37(-1.3) | -20 | [7] | [-7] | [-1] | -10 | -92 | DR | 0.5 | OpenShort | | (9) | -6 | -6 | 2 | 2 | 0.3,33 | 47 | | 39 | May/6 | 13 | 259.59 | 253.25 | 253.21(0.12) | 255.24(-0.07) | 253.19(-0.34) | 254.73 | -0.6 | | -14 | 38(-1.3) | -5 | [8] | [-23] | [22] | -11 | -160 | RG | 0.5 | Wait | | (7) | -22 | 69 | -5 | 1 | 0.5,27 | 47 | | 40 | May/6 | 12 | 259.59 | 253.25 | 252.91(0.05) | 255.42(-0.11) | 254.06(-0.46) | 251.89 | -0.9 | | -14 | 39(-1.1) | -50 | [3] | [-33] | [-12] | -37 | -218 | DR | -0.6 | OpenShort | | (4) | -30 | -2 | -33 | -20 | -0.3,21 | 47 | | | | |
| 41 | May/6 | 11 | 259.59 | 253.25 | 252.79(0.05) | 255.7(-0.04) | 255.24(-0.39) | 251.96 | -0.9 | | -14 | 40(-0.8) | -50 | [3] | [-26] | [-12] | -17 | -188 | DR | -0.9 | OpenShort | | (4) | -26 | 6 | -38 | -20 | -0.2,38 | 47 | | 42 | May/6 | 10 | 259.59 | 253.25 | 252.67(0.03) | 255.79(0.03) | 256.25(-0.35) | 251.73 | -0.9 | | -14 | 41(-0.6) | -50 | [2] | [-21] | [-46] | 5 | -167 | DR | -1.3 | OpenShort | | (3) | -23 | -97 | -29 | -20 | -0.3,62 | 47 | | 43 | May/6 | 9 | 259.59 | 253.25 | 252.59(0.16) | 255.71(0.21) | 257.15(-0.05) | 255.76 | -0.4 | | -14 | 42(-0.7) | -50 | [11] | [6] | [-32] | 62 | -54 | CR | -0.4 | HoldShort? | | (7) | -3 | -82 | -10 | -20 | 0.9,89 | 47 | | 44 | May/5 | 15 | 260.31 | 252.88 | 252.18(0.22) | 255.17(0.34) | 257.29(0.22) | 259.2 | -0.1 | | -16 | 43(5.6) | 25 | [15] | [28] | [17] | 98 | 102 | UT | 0.5 | OpenLong? | | (15) | 15 | 40 | 2 | 20 | 1.9,100 | 39 | | 45 | May/5 | 14 | 260.31 | 252.88 | 251.62(0.23) | 254.3(0.26) | 256.73(0.2) | 257.49 | -0.3 | | -16 | 37(-0.3) | 10 | [15] | [24] | [6] | 93 | 39 | RG | 0.2 | Wait | | (12) | 13 | 13 | -3 | 20 | 1.8,98 | 39 | | | | |
| 46 | May/5 | 13 | 260.31 | 252.88 | 251.04(0.26) | 253.63(0.35) | 256.21(0.35) | 256.96 | -0.4 | | -16 | 37(0.3) | 25 | [17] | [38] | [8] | 93 | 56 | UT | 0.2 | HoldLong | | (15) | 23 | 21 | -7 | 20 | 1.8,98 | 39 | | 47 | May/5 | 12 | 260.31 | 252.88 | 250.4(0.2) | 252.75(0.33) | 255.31(0.4) | 256.1 | -0.5 | | -16 | 37(1.5) | 5 | [13] | [39] | [-4] | 91 | 122 | CR | 0.2 | OpenShort | | (15) | 26 | -14 | -8 | 20 | 1.7,98 | 39 | | 48 | May/5 | 11 | 260.31 | 252.88 | 249.91(0.18) | 251.92(0.29) | 254.29(0.47) | 256.69 | -0.4 | | -16 | 35(3.9) | 25 | [12] | [42] | [12] | 103 | 203 | UT | 0.8 | HoldLong | | (14) | 31 | 2 | 34 | 20 | 2.1,100 | 39 | | 49 | May/5 | 10 | 260.31 | 252.88 | 249.46(0.21) | 251.2(0.4) | 253.11(0.65) | 256.62 | -0.4 | | -16 | 32(8.4) | 25 | [14] | [58] | [31] | 113 | 239 | UT | 1.2 | HoldLong | | (12) | 43 | 53 | 38 | 20 | 2.5,100 | 39 | | 50 | May/5 | 9 | 260.31 | 252.88 | 248.93(0.05) | 250.21(0.14) | 251.48(0.18) | 254.44 | -0.7 | | -16 | 23(1.7) | -10 | [3] | [16] | [25] | 115 | 214 | RG | 1.4 | SmallShort? | | (8) | 12 | 41 | 38 | 20 | 2.6,100 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|