|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 16, 2022 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $2108.1900 One month high (close): $3158.8350
AMZN Daily Change: -2.04% Daily StdDev 3.27% AMZN EMA_5_Trend: 0.37% 10Minute StdDev: $50.5845
Latest Price : $2216.22(-2.04%) | Wed. May 18, 2022($47.3) Tue. May 17, 2022($22.6) Mon. May 16, 2022($18.2) Fri. May 13, 2022($53.3) Thu. May 12, 2022($31.5) Wed. May 11, 2022($33.1) Tue. May 10, 2022($26.8) Mon. May 9, 2022($52.6)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.9
| | Mon. May. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 9 | 2536.09 | 2262.35 | 2168.59(0.17) | 2204.56(0.61) | 2237.19(0.22) | 2249.01 | -0.8 | | -35 | 16(1) | -20 | [5] | [13] | [0] | 84 | 260 | RG | 0.2 | Wait? | | (6) | 7 | -2 | -1 | 14 | 1.5,96 | 26 | Sample size 50 Avg positive next hour return: 0.76%(26%) Avg negative next hour return: -0.61%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2204.56(weak_hourly_sma_10 -1.98%) 2168.59(weak_hourly_sma_20 -3.58%)
Resistance Levels: 2262.35(daily_ema_10 0.59%) 2536.09(daily_ema_20 12.76%)
|
| | | 2 | May/13 | 15 | 2576.91 | 2287.85 | 2164.92(0.2) | 2191.13(0.45) | 2232.18(0.3) | 2250.35 | -1 | | -35 | 15(1.1) | 20 | [6] | [14] | [22] | 87 | 270 | UT | 0.4 | OpenLong? | | (6) | 9 | 46 | -3 | 20 | 1.7,94 | 24 | | 3 | May/13 | 14 | 2576.91 | 2287.85 | 2160.66(0.07) | 2181.22(0.13) | 2225.6(0.18) | 2218.32 | -1 | | -35 | 14(0.4) | -35 | [2] | [4] | [0] | 74 | 245 | RG | -0.2 | Wait | | (4) | 6 | -16 | -7 | 20 | 1.2,94 | 24 | | 4 | May/13 | 13 | 2576.91 | 2287.85 | 2159.08(0.08) | 2178.3(0.39) | 2221.55(1.03) | 2229.65 | -1 | | -35 | 13(0.6) | -15 | [3] | [35] | [4] | 86 | 503 | RG | 0.2 | Wait | | (4) | 32 | -10 | 4 | 20 | 1.5,98 | 24 | | 5 | May/13 | 12 | 2576.91 | 2287.85 | 2157.28(0.15) | 2169.83(0.73) | 2198.99(1.27) | 2237.14 | -1 | | -35 | 13(1.2) | 10 | [5] | [48] | [14] | 95 | 534 | RG | 0.9 | SmallShort | | (4) | 39 | 17 | 20 | 20 | 1.8,100 | 24 | | | | |
| 6 | May/13 | 11 | 2576.91 | 2287.85 | 2153.96(0.14) | 2154.11(0.53) | 2171.51(1) | 2225.42 | -1 | | -35 | 12(0.9) | 10 | [4] | [37] | [19] | 95 | 440 | RG | 1.4 | SmallShort | | (4) | 31 | 7 | 48 | 20 | 1.8,100 | 24 | | 7 | May/13 | 10 | 2576.91 | 2287.85 | 2150.91(0.17) | 2142.72(0.56) | 2149.98(0.75) | 2220.78 | -1 | | -35 | 11(1.3) | 15 | [5] | [29] | [32] | 75 | 336 | UT | 1.9 | OpenLong | | (4) | 23 | 40 | 41 | 20 | 1.9,77 | 24 | | 8 | May/13 | 9 | 2576.91 | 2287.85 | 2147.29(-0.08) | 2130.84(0.33) | 2133.96(-0.05) | 2193.47 | -1.1 | | -35 | 9(-0.7) | -15 | [-3] | [-1] | [51] | 35 | 286 | DP | 1.9 | OpenShort? | | (3) | -2 | 116 | 18 | 20 | 1.4,50 | 24 | | 9 | May/12 | 15 | 2615.14 | 2308.69 | 2148.91(-0.21) | 2123.81(-0.12) | 2135.06(-0.27) | 2116.22 | -1.4 | | -43 | 10(-0.2) | -50 | [-7] | [-21] | [3] | -48 | -11 | DP | -0.5 | OpenShort? | | (-7) | -8 | 19 | -20 | 0 | -1,27 | 18 | | 10 | May/12 | 14 | 2615.14 | 2308.69 | 2153.38(-0.19) | 2126.44(-0.31) | 2140.87(0.15) | 2103.75 | -1.5 | | -43 | 10(0.5) | -50 | [-6] | [-11] | [-10] | -47 | -3 | DT | -1 | OpenShort | | (-8) | 5 | -19 | -19 | -12 | -1.4,38 | 18 | | | | |
| 11 | May/12 | 13 | 2615.14 | 2308.69 | 2157.57(-0.16) | 2133.09(-0.27) | 2137.65(0.09) | 2116.19 | -1.4 | | -43 | 10(0.1) | -50 | [-5] | [-12] | [-17] | -18 | -7 | DT | -0.6 | OpenShort | | (-5) | 3 | -57 | 9 | 6 | -1.2,62 | 18 | | 12 | May/12 | 12 | 2615.14 | 2308.69 | 2161.09(-0.13) | 2138.81(-0.09) | 2135.64(0.32) | 2154.63 | -1.3 | | -43 | 10(-0.5) | -50 | [-4] | [-1] | [-3] | 13 | 178 | DT | 0.6 | OpenShort | | (-3) | 10 | -43 | 38 | 20 | -0.2,68 | 18 | | 13 | May/12 | 11 | 2615.14 | 2308.69 | 2163.83(-0.07) | 2140.64(0.07) | 2128.81(0.85) | 2184.5 | -1.2 | | -43 | 10(-0.7) | -10 | [-2] | [19] | [37] | 11 | 380 | UR | 1.6 | SmallShort | | (-2) | 27 | 60 | 35 | 20 | 0.6,46 | 18 | | 14 | May/12 | 10 | 2615.14 | 2308.69 | 2165.38(-0.17) | 2139.06(-0.22) | 2110.94(0.03) | 2144.22 | -1.4 | | -43 | 11(-0.6) | -25 | [-5] | [-13] | [39] | -46 | 77 | DP | 0.9 | OpenShort | | (-7) | 1 | 92 | 17 | 20 | -0.6,19 | 18 | | 15 | May/12 | 9 | 2615.14 | 2308.69 | 2169.04(-0.37) | 2143.87(-0.46) | 2110.27(-0.86) | 2083.95 | -1.5 | | -43 | 11(1.1) | -50 | [-12] | [-46] | [-22] | -100 | -236 | DT | -0.7 | HoldShort? | | (-11) | -27 | -39 | 1 | -20 | -2.1,3 | 18 | | | | |
| 16 | May/11 | 15 | 2663.92 | 2379.93 | 2177(-0.35) | 2153.84(-0.25) | 2128.6(-0.63) | 2110 | -1.6 | | -39 | 10(-0.5) | -50 | [-11] | [-35] | [-11] | -95 | -118 | DT | -0.5 | HoldShort? | | (-10) | -20 | -9 | -5 | -20 | -1.9,3 | 15 | | 17 | May/11 | 14 | 2663.92 | 2379.93 | 2184.63(-0.39) | 2159.15(-0.22) | 2142.05(-0.5) | 2115.99 | -1.6 | | -39 | 11(-0.6) | -50 | [-12] | [-30] | [-6] | -96 | -45 | DT | -0.7 | HoldShort | | (-11) | -16 | 11 | -11 | -20 | -1.9,2 | 15 | | 18 | May/11 | 13 | 2663.92 | 2379.93 | 2193.08(-0.4) | 2163.93(-0.48) | 2152.87(-0.69) | 2108.61 | -1.6 | | -39 | 11(0) | -50 | [-13] | [-41] | [-25] | -103 | -163 | DT | -1.1 | CloseShort | | (-13) | -22 | -49 | -16 | -20 | -2.2,2 | 15 | | 19 | May/11 | 12 | 2663.92 | 2379.93 | 2201.91(-0.38) | 2174.3(-0.29) | 2167.76(-0.47) | 2141.5 | -1.5 | | -39 | 11(-1.2) | -50 | [-12] | [-30] | [-17] | -81 | -9 | DT | -0.7 | HoldShort | | (-11) | -15 | -37 | -8 | -20 | -1.6,9 | 15 | | 20 | May/11 | 11 | 2663.92 | 2379.93 | 2210.33(-0.36) | 2180.57(-0.07) | 2177.96(-0.06) | 2166.54 | -1.5 | | -39 | 13(-1.7) | -50 | [-11] | [-14] | [-8] | -64 | 143 | DT | -0.3 | OpenShort | | (-11) | -2 | -16 | -3 | -20 | -1,11 | 15 | | | | |
| 21 | May/11 | 10 | 2663.92 | 2379.93 | 2218.24(-0.35) | 2182.16(-0.02) | 2179.32(0.21) | 2177.19 | -1.4 | | -39 | 14(-1.8) | -50 | [-11] | [-5] | [4] | -55 | 210 | DP | -0 | OpenShort | | (-11) | 7 | 13 | 1 | -3 | -0.8,15 | 15 | | 22 | May/11 | 9 | 2663.92 | 2379.93 | 2226.07(-0.34) | 2182.61(-0.2) | 2174.75(-0.02) | 2168.53 | -1.4 | | -39 | 16(-0.3) | -50 | [-11] | [-14] | [-7] | -58 | 74 | DT | -0.1 | OpenShort? | | (-13) | -1 | -20 | 6 | -12 | -1,17 | 15 | | 23 | May/10 | 15 | 2711.04 | 2445.64 | 2233.6(-0.22) | 2187.06(-0.21) | 2175.08(-0.26) | 2182.08 | -1.6 | | -35 | 16(-0.9) | -50 | [-7] | [-21] | [-1] | -55 | -76 | DT | 0.1 | OpenShort? | | (-10) | -8 | -16 | 10 | 20 | -0.9,18 | 14 | | 24 | May/10 | 14 | 2711.04 | 2445.64 | 2238.44(-0.26) | 2191.65(-0.09) | 2180.75(-0.07) | 2193.01 | -1.6 | | -35 | 17(-0.4) | -50 | [-8] | [-13] | [13] | -59 | 43 | DP | 0.2 | OpenShort | | (-6) | -2 | 27 | 8 | 20 | -0.8,11 | 14 | | 25 | May/10 | 13 | 2711.04 | 2445.64 | 2244.23(-0.35) | 2193.73(-0.3) | 2182.22(-0.15) | 2174.62 | -1.7 | | -35 | 18(0.1) | -50 | [-11] | [-20] | [5] | -77 | -1 | DP | -0.1 | OpenShort | | (-10) | -5 | 17 | -3 | -6 | -1.2,3 | 14 | | | | |
| 26 | May/10 | 12 | 2711.04 | 2445.64 | 2252.06(-0.39) | 2200.36(-0.44) | 2185.42(-0.23) | 2163.03 | -1.7 | | -35 | 18(0.1) | -50 | [-12] | [-25] | [-2] | -84 | -69 | DT | -0.4 | HoldShort | | (-12) | -7 | 1 | -2 | -20 | -1.6,6 | 14 | | 27 | May/10 | 11 | 2711.04 | 2445.64 | 2260.86(-0.4) | 2210.04(-0.57) | 2190.35(-0.45) | 2162.22 | -1.7 | | -35 | 18(0.8) | -50 | [-13] | [-34] | [-26] | -83 | -153 | DT | -0.5 | HoldShort | | (-13) | -14 | -70 | 4 | -20 | -1.7,10 | 14 | | 28 | May/10 | 10 | 2711.04 | 2445.64 | 2270.02(-0.26) | 2222.77(-0.3) | 2200.15(-0.09) | 2211.38 | -1.6 | | -35 | 17(-0.2) | -50 | [-8] | [-17] | [7] | -68 | -24 | DP | 0.2 | OpenShort | | (-10) | -3 | 10 | 8 | 20 | -1.1,10 | 14 | | 29 | May/10 | 9 | 2711.04 | 2445.64 | 2275.98(-0.35) | 2229.35(-0.48) | 2202.21(-0.14) | 2204.65 | -1.6 | | -35 | 17(-0.1) | -50 | [-11] | [-22] | [12] | -79 | 2 | DP | 0 | OpenShort? | | (-10) | -4 | 30 | 3 | 20 | -1.3,4 | 14 | | 30 | May/9 | 15 | 2754.83 | 2507.14 | 2284.06(-0.52) | 2240.09(-0.63) | 2205.24(-0.45) | 2183.76 | -1.9 | | -35 | 17(-2.1) | -50 | [-16] | [-37] | [-7] | -95 | -34 | DT | -0.4 | HoldShort? | | (-13) | -14 | -10 | -4 | -20 | -1.8,0 | 13 | | | | |
| 31 | May/9 | 14 | 2754.83 | 2507.14 | 2295.99(-0.68) | 2254.25(-0.69) | 2215.14(-0.68) | 2190.36 | -1.9 | | -35 | 19(-3.4) | -50 | [-21] | [-46] | [-12] | -92 | 47 | DT | -0.4 | HoldShort | | (-17) | -21 | -21 | 0 | -20 | -1.8,3 | 13 | | 32 | May/9 | 13 | 2754.83 | 2507.14 | 2311.78(-0.5) | 2269.86(-0.46) | 2230.38(-0.7) | 2205.09 | -1.8 | | -35 | 23(-0.3) | -50 | [-16] | [-42] | [-19] | -87 | -139 | DT | -0.4 | HoldShort | | (-21) | -22 | -34 | 1 | -20 | -1.6,3 | 13 | | 33 | May/9 | 12 | 2754.83 | 2507.14 | 2323.4(-0.44) | 2280.44(-0.2) | 2246(-0.45) | 2228.85 | -1.7 | | -35 | 23(-0.3) | -50 | [-14] | [-29] | [-4] | -82 | -86 | DT | -0.2 | HoldShort | | (-15) | -14 | 15 | 1 | -20 | -1.4,3 | 13 | | 34 | May/9 | 11 | 2754.83 | 2507.14 | 2333.73(-0.45) | 2285.11(-0.43) | 2256.25(-0.84) | 2218.15 | -1.8 | | -35 | 23(0.9) | -50 | [-14] | [-45] | [-18] | -93 | -261 | DT | -0.5 | HoldShort | | (-16) | -26 | -23 | -6 | -20 | -1.7,0 | 13 | | 35 | May/9 | 10 | 2754.83 | 2507.14 | 2344.3(-0.34) | 2295(-0.37) | 2275.47(-0.77) | 2234.05 | -1.7 | | -35 | 22(1.3) | -50 | [-11] | [-41] | [-22] | -89 | -322 | DT | -0.6 | OpenShort | | (-14) | -24 | -40 | -5 | -20 | -1.6,1 | 13 | | | | |
| 36 | May/9 | 9 | 2754.83 | 2507.14 | 2352.24(-0.29) | 2303.61(-0.34) | 2293.05(-0.68) | 2262.53 | -1.6 | | -35 | 21(0.8) | -50 | [-9] | [-38] | [-15] | -84 | -260 | DT | -0.5 | HoldShort? | | (-10) | -21 | -29 | -9 | -20 | -1.4,1 | 13 | | 37 | May/6 | 15 | 2802.35 | 2581.94 | 2359.18(-0.36) | 2311.39(-0.25) | 2308.75(-0.25) | 2283.44 | -1.9 | | -31 | 20(-2) | -50 | [-11] | [-22] | [-4] | -74 | -27 | DT | -0.4 | OpenShort? | | (-9) | -8 | -1 | -7 | -20 | -1.2,6 | 23 | | 38 | May/6 | 14 | 2802.35 | 2581.94 | 2367.61(-0.42) | 2317.07(-0.26) | 2314.51(-0.02) | 2284.29 | -1.9 | | -31 | 22(-0.3) | -50 | [-14] | [-15] | [-17] | -73 | 75 | DT | -0.5 | OpenShort | | (-12) | -1 | -36 | -6 | -20 | -1.4,12 | 23 | | 39 | May/6 | 13 | 2802.35 | 2581.94 | 2377.62(-0.33) | 2323.13(-0.21) | 2315.01(0.03) | 2310.36 | -1.8 | | -31 | 22(-0.6) | -50 | [-11] | [-12] | [-5] | -57 | 66 | DT | -0.1 | OpenShort | | (-12) | 1 | -22 | 7 | 12 | -1.1,21 | 23 | | 40 | May/6 | 12 | 2802.35 | 2581.94 | 2385.47(-0.36) | 2327.98(-0.43) | 2314.42(-0.02) | 2326.15 | -1.7 | | -31 | 23(-0.9) | -50 | [-12] | [-17] | [2] | -52 | 115 | DP | 0.2 | OpenShort | | (-10) | -1 | -22 | 16 | 20 | -0.9,21 | 23 | | | | |
| 41 | May/6 | 11 | 2802.35 | 2581.94 | 2393.97(-0.26) | 2338.09(-0.64) | 2314.86(0.08) | 2342.45 | -1.7 | | -31 | 24(-0.6) | -50 | [-8] | [-17] | [29] | -56 | 67 | DP | 0.4 | OpenShort | | (-11) | 3 | 43 | 12 | 20 | -0.8,14 | 23 | | 42 | May/6 | 10 | 2802.35 | 2581.94 | 2400.18(-0.41) | 2353.17(-0.58) | 2312.98(-0.33) | 2311.15 | -1.8 | | -31 | 25(0.4) | -50 | [-13] | [-30] | [14] | -78 | -36 | DP | -0 | OpenShort | | (-11) | -11 | 44 | 5 | -13 | -1.3,5 | 23 | | 43 | May/6 | 9 | 2802.35 | 2581.94 | 2409.98(-0.44) | 2366.85(-0.66) | 2320.61(-0.47) | 2279.74 | -1.9 | | -31 | 24(1.5) | -50 | [-14] | [-36] | [-25] | -100 | -212 | DT | -0.6 | HoldShort? | | (-15) | -15 | -46 | -3 | -20 | -2,0 | 23 | | 44 | May/5 | 15 | 2846.44 | 2642.42 | 2420.57(-0.37) | 2382.46(-0.46) | 2331.47(-0.43) | 2313.18 | -2.1 | | -29 | 23(-0.4) | -50 | [-12] | [-32] | [-13] | -92 | -172 | DT | -0.3 | HoldShort? | | (-13) | -14 | -15 | 3 | -20 | -1.7,1 | 23 | | 45 | May/5 | 14 | 2846.44 | 2642.42 | 2429.45(-0.26) | 2393.57(-0.31) | 2341.47(-0.85) | 2324.29 | -2 | | -29 | 23(2) | -50 | [-8] | [-42] | [-19] | -94 | -383 | DT | -0.3 | OpenShort | | (-11) | -27 | -23 | 2 | -20 | -1.8,1 | 23 | | | | |
| 46 | May/5 | 13 | 2846.44 | 2642.42 | 2435.89(-0.15) | 2401.01(-0.25) | 2361.61(-1.32) | 2341.73 | -2 | | -29 | 21(1.6) | -50 | [-5] | [-55] | [-10] | -92 | -573 | DT | -0.4 | OpenShort | | (-8) | -42 | 3 | -10 | -20 | -1.7,1 | 23 | | 47 | May/5 | 12 | 2846.44 | 2642.42 | 2439.44(-0.15) | 2406.92(-0.47) | 2393.24(-0.82) | 2339.26 | -2 | | -29 | 19(1.9) | -50 | [-5] | [-42] | [-12] | -100 | -467 | DT | -1.1 | HoldShort | | (-5) | -26 | 2 | -28 | -20 | -2,0 | 23 | | 48 | May/5 | 11 | 2846.44 | 2642.42 | 2443.06(-0.16) | 2418.17(-0.58) | 2413.13(-0.85) | 2337.84 | -2 | | -29 | 18(2.5) | -50 | [-5] | [-45] | [-26] | -100 | -484 | DT | -1.7 | HoldShort | | (-5) | -27 | -36 | -33 | -20 | -2.3,8 | 23 | | 49 | May/5 | 10 | 2846.44 | 2642.42 | 2447.03(-0.12) | 2432.31(-0.47) | 2433.88(-0.56) | 2364.56 | -1.9 | | -29 | 15(1.6) | -50 | [-4] | [-34] | [-37] | -61 | -362 | DT | -1.8 | OpenShort | | (-4) | -18 | -77 | -20 | -20 | -2.1,42 | 23 | | 50 | May/5 | 9 | 2846.44 | 2642.42 | 2449.92(0.01) | 2443.89(-0.24) | 2447.54(0.3) | 2423.2 | -1.6 | | -29 | 13(0) | -50 | [0] | [-2] | [-34] | -15 | -44 | DR | -0.7 | OpenShort? | | (1) | 10 | -100 | -5 | 2 | -0.8,55 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|