BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 13, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $21.1100 One month high (close): $30.6700

BLOK Daily Change: 6.77% Daily StdDev 3.51% BLOK EMA_5_Trend: -2.92% 10Minute StdDev: $0.7915

Latest Price : $22.54(6.77%)

Tue. May 17, 2022($0.3) Mon. May 16, 2022($0.4) Fri. May 13, 2022($0.9) Thu. May 12, 2022($0.7) Wed. May 11, 2022($0.7) Tue. May 10, 2022($0.5) Mon. May 9, 2022($1.1) Fri. May 6, 2022($0.5)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.92% Daily EMA 20 BBV: -1.4

Sample size 11 Avg positive next hour return: 0.81%(36%) Avg negative next hour return: -0.74%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 13, 2022
1	May/13	15	26.39	24.53	21.83(0.05)	22.1(0.68)	22.65(-0.18)	22.59	-1.4	-24	30(0.2)	-35	[1]	[-0]	[12]	60	263	RG	-0.1	Wait?	(0)	-5	35	-6	17	0.9,87	30
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.1(weak_hourly_sma_10 -2.17%) 21.83(weak_hourly_sma_20 -3.36%) Resistance Levels: 24.53(daily_ema_10 8.59%) 26.39(daily_ema_20 16.82%)

2	May/13	14	26.39	24.53	21.82(-0.18)	21.95(0.41)	22.69(-0.13)	22.34	-1.5	-24	29(-1.6)	-50	[-5]	[-4]	[-15]	55	376	DT	-0.4	OpenShort	(-2)	-4	-46	-6	17	0.6,90	30
3	May/13	13	26.39	24.53	21.86(-0.14)	21.86(0.83)	22.72(1.61)	22.68	-1.4	-24	31(-1.4)	-45	[-4]	[51]	[-1]	72	880	RG	-0	Wait	(-3)	46	-27	9	20	1,97	30
4	May/13	12	26.39	24.53	21.89(-0.05)	21.68(1.21)	22.36(2.05)	22.88	-1.3	-24	32(-0.4)	-20	[-1]	[70]	[20]	78	967	UR	0.6	SmallShort	(-3)	58	15	23	20	1.1,100	30
5	May/13	11	26.39	24.53	21.9(-0.05)	21.42(0.61)	21.91(1.62)	22.77	-1.3	-24	33(-0.3)	-20	[-1]	[49]	[31]	73	820	UR	1	SmallShort	(-3)	46	-1	45	20	1,98	30

6	May/13	10	26.39	24.53	21.9(0)	21.29(0.61)	21.56(1.7)	22.78	-1.3	-24	33(-0.1)	-15	[0]	[52]	[49]	46	791	UR	1.3	SmallShort	(-2)	48	38	37	20	1,71	30
7	May/13	9	26.39	24.53	21.91(-0.27)	21.16(0.33)	21.2(1)	22.5	-1.4	-24	33(-2.4)	-50	[-8]	[26]	[113]	9	748	UR	1.4	SmallShort?	(-3)	29	247	22	20	0.7,41	30
8	May/12	15	26.75	24.95	21.97(-0.68)	21.09(-0.61)	20.99(-0.05)	20.84	-2.2	-27	36(-2.7)	-50	[-19]	[-23]	[12]	-62	107	DP	-0.2	OpenShort?	(-20)	-1	25	-1	20	-1.2,18	25
9	May/12	14	26.75	24.95	22.12(-0.63)	21.22(-0.84)	21(0.24)	20.67	-2.3	-27	38(0.9)	-50	[-19]	[-18]	[-16]	-66	-4	DT	-0.3	OpenShort	(-24)	7	-47	-1	-5	-1.4,19	25
10	May/12	13	26.75	24.95	22.26(-0.54)	21.4(-0.7)	20.95(-0.29)	20.99	-2.2	-27	37(0.3)	-50	[-16]	[-31]	[-0]	-56	-128	DT	0	OpenShort	(-17)	-9	-13	11	20	-1.3,27	25

11	May/12	12	26.75	24.95	22.38(-0.58)	21.55(-0.69)	21.01(-0.61)	21.08	-2.1	-27	37(0.7)	-50	[-17]	[-40]	[-13]	-58	-176	DT	0.1	OpenShort	(-18)	-18	-43	19	-15	-1.3,25	25
12	May/12	11	26.75	24.95	22.51(-0.53)	21.7(-0.73)	21.14(-0.09)	21.38	-2	-27	36(-0.8)	-50	[-16]	[-25]	[34]	-63	-19	DP	0.2	OpenShort	(-15)	-3	76	12	20	-1.2,17	25
13	May/12	10	26.75	24.95	22.63(-0.61)	21.86(-1.09)	21.16(-1.26)	20.87	-2.2	-27	37(2)	-50	[-18]	[-66]	[19]	-89	-499	DP	-0.3	OpenShort	(-22)	-37	77	3	-20	-1.8,6	25
14	May/12	9	26.75	24.95	22.77(-0.87)	22.1(-1.25)	21.43(-1.92)	20.36	-2.4	-27	35(5.6)	-50	[-26]	[-89]	[-74]	-115	-692	DT	-1.1	HoldShort?	(-26)	-56	-148	-6	-20	-2.6,0	25
15	May/11	15	27.25	25.66	22.97(-0.69)	22.38(-0.71)	21.85(-1.13)	21.38	-2.4	-24	30(-2.4)	-50	[-20]	[-56]	[-27]	-100	-306	DT	-0.6	CloseShort?	(-19)	-33	-34	-6	-20	-2,0	23

16	May/11	14	27.25	25.66	23.13(-0.86)	22.54(-0.57)	22.1(-0.76)	21.62	-2.3	-24	32(-4.4)	-50	[-25]	[-44]	[-19]	-98	-20	DT	-0.6	HoldShort	(-21)	-22	-9	-6	-20	-1.9,0	23
17	May/11	13	27.25	25.66	23.33(-0.89)	22.67(-0.83)	22.27(-1.29)	21.68	-2.3	-24	36(-2.8)	-50	[-26]	[-63]	[-33]	-98	-177	DT	-0.7	HoldShort	(-28)	-38	-68	-8	-20	-1.9,0	23
18	May/11	12	27.25	25.66	23.54(-0.8)	22.86(-0.74)	22.56(-0.97)	22.17	-2.1	-24	39(-4)	-50	[-23]	[-52]	[-16]	-81	-54	DT	-0.4	HoldShort	(-25)	-28	-33	-1	-20	-1.4,4	23
19	May/11	11	27.25	25.66	23.73(-0.79)	23.03(-0.39)	22.78(-0.61)	22.41	-2	-24	43(-3)	-50	[-23]	[-36]	[-18]	-79	41	DT	-0.4	HoldShort	(-25)	-18	-29	-5	-20	-1.3,4	23
20	May/11	10	27.25	25.66	23.92(-0.71)	23.12(-0.3)	22.92(-0.17)	22.62	-1.9	-24	46(-2.6)	-50	[-21]	[-21]	[1]	-73	87	DP	-0.3	OpenShort	(-25)	-5	25	-2	-20	-1.2,7	23

21	May/11	9	27.25	25.66	24.09(-0.74)	23.19(-0.56)	22.96(-0.43)	22.44	-2	-24	49(0.3)	-50	[-22]	[-33]	[-42]	-77	-86	DT	-0.4	HoldShort?	(-25)	-13	-94	-1	-20	-1.4,8	23
22	May/10	15	27.7	26.29	24.27(-0.49)	23.32(-0.3)	23.06(-0.39)	23.14	-2.2	-20	48(-9.4)	-50	[-14]	[-24]	[-2]	-63	-102	DT	0.1	OpenShort?	(-19)	-11	-15	6	17	-1,12	24
23	May/10	14	27.7	26.29	24.39(-0.57)	23.39(-0.21)	23.15(-0.47)	23.25	-2.2	-20	58(-1.9)	-50	[-17]	[-26]	[8]	-68	-34	DP	0.1	OpenShort	(-15)	-14	16	4	20	-1,7	24
24	May/10	13	27.7	26.29	24.53(-0.69)	23.44(-0.47)	23.26(-0.26)	23.13	-2.2	-20	60(-0.8)	-50	[-21]	[-25]	[8]	-75	34	DP	-0.1	OpenShort	(-20)	-8	28	-0	-17	-1.1,3	24
25	May/10	12	27.7	26.29	24.7(-0.76)	23.55(-0.72)	23.32(-0.47)	22.92	-2.3	-20	61(0.2)	-50	[-23]	[-35]	[-0]	-82	-100	DT	-0.3	HoldShort	(-23)	-14	7	-3	-20	-1.4,3	24

26	May/10	11	27.7	26.29	24.89(-0.76)	23.72(-1.21)	23.43(-0.68)	22.87	-2.4	-20	60(2.2)	-50	[-23]	[-49]	[-30]	-81	-242	DT	-0.5	OpenShort	(-25)	-20	-91	4	-4	-1.6,9	24
27	May/10	10	27.7	26.29	25.08(-0.59)	24.01(-0.87)	23.59(-0.17)	23.56	-2	-20	58(-0.3)	-50	[-18]	[-28]	[-8]	-74	-84	DT	-0	OpenShort	(-20)	-5	-44	7	20	-1.3,9	24
28	May/10	9	27.7	26.29	25.23(-0.59)	24.22(-0.9)	23.63(0.04)	23.9	-1.9	-20	58(-0.9)	-45	[-18]	[-22]	[33]	-72	48	DP	0.2	OpenShort?	(-18)	1	70	7	20	-1.1,6	24
29	May/9	15	28.06	26.72	25.38(-0.86)	24.44(-1.13)	23.62(-0.63)	23.37	-2.6	-20	59(-8.7)	-50	[-26]	[-48]	[-8]	-93	-112	DT	-0.2	HoldShort?	(-23)	-19	-7	0	-20	-1.7,0	24
30	May/9	14	28.06	26.72	25.6(-0.93)	24.72(-1.08)	23.77(-1)	23.42	-2.6	-20	68(-1.2)	-50	[-28]	[-59]	[-19]	-94	-194	DT	-0.3	HoldShort	(-28)	-30	-24	4	-20	-1.8,1	24

31	May/9	13	28.06	26.72	25.84(-0.73)	24.99(-0.91)	24.01(-1.76)	23.6	-2.5	-20	69(4.4)	-50	[-22]	[-77]	[-30]	-94	-589	DT	-0.3	OpenShort	(-29)	-53	-39	5	-20	-1.8,1	24
32	May/9	12	28.06	26.72	26.03(-0.61)	25.22(-0.63)	24.44(-1.49)	23.9	-2.3	-20	65(4.4)	-50	[-18]	[-64]	[-13]	-94	-591	DT	-0.5	OpenShort	(-21)	-45	11	4	-20	-1.8,1	24
33	May/9	11	28.06	26.72	26.19(-0.64)	25.38(-0.98)	24.81(-1.82)	23.82	-2.4	-20	60(7.4)	-50	[-19]	[-80]	[-33]	-105	-722	DT	-0.9	HoldShort	(-20)	-54	-37	-11	-20	-2.2,0	24
34	May/9	10	28.06	26.72	26.36(-0.53)	25.63(-0.89)	25.27(-1.56)	24.11	-2.2	-20	53(8.3)	-50	[-16]	[-70]	[-42]	-108	-714	DT	-1.2	HoldShort	(-20)	-47	-63	-13	-20	-2.4,2	24
35	May/9	9	28.06	26.72	26.5(-0.41)	25.86(-0.73)	25.67(-1.12)	24.61	-1.9	-20	45(6.7)	-50	[-12]	[-53]	[-61]	-105	-584	DT	-1.3	HoldShort?	(-13)	-33	-134	-16	-20	-2.4,5	24

36	May/6	15	28.47	27.26	26.61(-0.3)	26.05(-0.34)	25.96(-0.15)	25.72	-1.8	-16	38(-6)	-50	[-9]	[-15]	[-4]	-71	-75	DT	-0.4	OpenShort?	(-8)	-5	-8	-4	-12	-1.3,12	35
37	May/6	14	28.47	27.26	26.69(-0.3)	26.14(-0.34)	26(0.15)	25.79	-1.8	-16	44(1.2)	-50	[-10]	[-6]	[-14]	-68	5	DT	-0.3	OpenShort	(-8)	5	-34	0	-20	-1.4,17	35
38	May/6	13	28.47	27.26	26.77(-0.22)	26.23(-0.34)	25.96(-0.08)	26.08	-1.6	-16	43(0.4)	-50	[-7]	[-13]	[5]	-57	-53	DP	0.2	OpenShort	(-8)	-3	-2	10	20	-1.1,21	35
39	May/6	12	28.47	27.26	26.83(-0.26)	26.32(-0.64)	25.98(-0.27)	26.1	-1.6	-16	42(0.6)	-50	[-8]	[-24]	[8]	-59	-73	DP	0.2	OpenShort	(-8)	-9	-2	19	20	-1.1,19	35
40	May/6	11	28.47	27.26	26.9(-0.22)	26.49(-0.79)	26.05(-0.34)	26.12	-1.6	-16	42(1)	-50	[-7]	[-28]	[16]	-68	-151	DP	0.1	OpenShort	(-8)	-11	25	10	20	-1.2,12	35

41	May/6	10	28.47	27.26	26.96(-0.33)	26.7(-0.52)	26.14(-0.57)	25.91	-1.7	-16	41(3)	-50	[-10]	[-32]	[7]	-88	-199	DP	-0.4	OpenShort	(-9)	-18	44	3	-20	-1.7,5	35
42	May/6	9	28.47	27.26	27.05(-0.33)	26.84(-0.59)	26.29(-0.83)	25.55	-1.9	-16	38(6.8)	-50	[-10]	[-41]	[-46]	-115	-427	DT	-1.3	HoldShort?	(-12)	-26	-83	-8	-20	-2.6,0	35
43	May/5	15	28.75	27.47	27.14(-0.18)	27(-0.33)	26.51(-0.56)	26.25	-1.6	-16	31(3.1)	-50	[-6]	[-27]	[-16]	-98	-288	DT	-0.6	OpenShort?	(-8)	-18	-18	-3	-20	-1.9,0	36
44	May/5	14	28.75	27.47	27.19(-0.15)	27.09(-0.18)	26.66(-1)	26.4	-1.5	-16	28(2.9)	-50	[-5]	[-38]	[-22]	-98	-393	DT	-0.6	OpenShort	(-5)	-31	-24	-12	-20	-1.9,0	36
45	May/5	13	28.75	27.47	27.23(-0.04)	27.14(-0.11)	26.93(-1.21)	26.61	-1.4	-16	25(0.5)	-50	[-1]	[-43]	[-13]	-90	-495	DT	-0.8	HoldShort	(-3)	-38	2	-26	-20	-1.6,0	36

46	May/5	12	28.75	27.47	27.24(-0.04)	27.17(-0.26)	27.26(-0.47)	26.59	-1.4	-16	25(1.1)	-50	[-1]	[-22]	[-20]	-89	-318	DT	-1.8	OpenShort	(-1)	-15	-14	-49	-20	-1.7,4	36
47	May/5	11	28.75	27.47	27.25(-0.07)	27.24(-0.26)	27.39(-0.36)	26.71	-1.3	-16	23(1.2)	-50	[-2]	[-19]	[-28]	-63	-219	DT	-1.9	OpenShort	(0)	-11	-34	-55	-20	-1.5,25	36
48	May/5	10	28.75	27.47	27.25(0)	27.31(-0.11)	27.49(-0.15)	27.01	-1.1	-16	22(-0.6)	-50	[0]	[-10]	[-30]	-12	-139	DR	-1.4	OpenShort	(-1)	-5	-79	-4	-20	-0.8,58	36
49	May/5	9	28.75	27.47	27.27(0.15)	27.34(0.07)	27.53(0.69)	27.72	-0.7	-16	23(1.3)	-35	[5]	[21]	[-10]	59	193	CR	0.5	HoldShort?	(5)	22	-56	20	20	1.3,76	36
50	May/4	15	29.03	27.72	27.23(0.29)	27.32(0.37)	27.34(1.03)	28.23	-0.5	-15	22(6)	20	[9]	[39]	[55]	103	338	UT	2.7	HoldLong?	(8)	32	110	34	20	3.1,75	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI