|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 13, 2022 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $57.5900 One month high (close): $73.2600
TAN Daily Change: 7.15% Daily StdDev 3.5% TAN EMA_5_Trend: -1.03% 10Minute StdDev: $1.886
Latest Price : $61.71(7.15%) | Tue. May 17, 2022($1.1) Mon. May 16, 2022($0.7) Fri. May 13, 2022($2.1) Thu. May 12, 2022($1.3) Wed. May 11, 2022($1) Tue. May 10, 2022($0.8) Mon. May 9, 2022($2.3) Fri. May 6, 2022($1.3)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -0.7
| | Fri. May. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 15 | 64.61 | 63.01 | 59.37(0.08) | 60.16(0.64) | 61.64(-0.05) | 61.54 | -0.7 | | -9 | 46(1.1) | -25 | [2] | [7] | [8] | 70 | 278 | RG | -0.1 | Wait? | | (2) | -1 | 22 | -6 | 20 | 1.1,92 | 47 | Sample size 26 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -1.08%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.16(weak_hourly_sma_10 -2.24%) 59.37(weak_hourly_sma_20 -3.53%)
Resistance Levels: 63.01(daily_ema_10 2.39%) 64.61(daily_ema_20 4.99%)
|
| | | 2 | May/13 | 14 | 64.61 | 63.01 | 59.32(0.05) | 59.78(0.42) | 61.67(0.06) | 61.09 | -0.8 | | -9 | 44(0.5) | -50 | [1] | [6] | [-7] | 69 | 266 | CR | -0.3 | HoldShort | | (1) | 2 | -32 | -8 | 20 | 1,94 | 47 | | 3 | May/13 | 13 | 64.61 | 63.01 | 59.29(0.14) | 59.53(0.69) | 61.63(1.53) | 61.77 | -0.7 | | -9 | 44(1.8) | -0 | [4] | [53] | [7] | 82 | 655 | RG | 0.1 | Wait | | (4) | 44 | -8 | 4 | 20 | 1.3,99 | 47 | | 4 | May/13 | 12 | 64.61 | 63.01 | 59.21(0.22) | 59.12(0.96) | 60.7(1.81) | 61.93 | -0.6 | | -9 | 42(2.7) | 10 | [6] | [65] | [15] | 88 | 684 | RG | 0.7 | Wait | | (4) | 52 | 4 | 20 | 20 | 1.5,100 | 47 | | 5 | May/13 | 11 | 64.61 | 63.01 | 59.08(0.24) | 58.56(0.69) | 59.62(1.62) | 61.85 | -0.7 | | -9 | 39(3.2) | 15 | [7] | [56] | [30] | 93 | 630 | UT | 1.4 | OpenLong | | (6) | 46 | 3 | 53 | 20 | 1.7,100 | 47 | | | | |
| 6 | May/13 | 10 | 64.61 | 63.01 | 58.94(0.24) | 58.16(0.61) | 58.67(1.45) | 61.79 | -0.7 | | -9 | 36(3.7) | 15 | [7] | [50] | [49] | 70 | 599 | UT | 2.1 | OpenLong | | (8) | 41 | 49 | 48 | 20 | 1.9,72 | 47 | | 7 | May/13 | 9 | 64.61 | 63.01 | 58.8(-0.03) | 57.81(0.33) | 57.83(0.71) | 60.78 | -0.9 | | -9 | 33(-0.8) | -15 | [-1] | [23] | [90] | 29 | 544 | UR | 2.2 | SmallShort? | | (4) | 20 | 189 | 28 | 20 | 1.5,41 | 47 | | 8 | May/12 | 15 | 65.11 | 63.27 | 58.82(-0.36) | 57.62(-0.45) | 57.42(-0.23) | 57.1 | -1.8 | | -14 | 33(1.3) | -50 | [-10] | [-19] | [10] | -66 | 6 | DP | -0.2 | OpenShort? | | (-11) | -7 | 28 | -8 | 20 | -1.2,14 | 38 | | 9 | May/12 | 14 | 65.11 | 63.27 | 59.03(-0.27) | 57.88(-0.58) | 57.55(0.07) | 56.57 | -1.9 | | -14 | 32(2.5) | -50 | [-8] | [-12] | [-15] | -74 | -134 | DT | -0.7 | OpenShort | | (-12) | 2 | -31 | -10 | -20 | -1.7,19 | 38 | | 10 | May/12 | 13 | 65.11 | 63.27 | 59.19(-0.2) | 58.22(-0.6) | 57.51(-0.23) | 57.18 | -1.8 | | -14 | 30(1.5) | -50 | [-6] | [-21] | [-9] | -55 | -197 | DT | -0.3 | OpenShort | | (-7) | -7 | -31 | 8 | 4 | -1.5,33 | 38 | | | | |
| 11 | May/12 | 12 | 65.11 | 63.27 | 59.31(-0.22) | 58.57(-0.51) | 57.64(-0.31) | 57.79 | -1.7 | | -14 | 28(1.1) | -50 | [-7] | [-22] | [-6] | -43 | -117 | DT | 0.1 | OpenShort | | (-5) | -9 | -34 | 27 | 9 | -1.2,37 | 38 | | 12 | May/12 | 11 | 65.11 | 63.27 | 59.44(-0.17) | 58.87(-0.27) | 57.82(0.03) | 58.46 | -1.5 | | -14 | 27(-0.6) | -45 | [-5] | [-8] | [18] | -44 | 17 | DP | 0.5 | OpenShort | | (-5) | 1 | 39 | 20 | 20 | -0.8,26 | 38 | | 13 | May/12 | 10 | 65.11 | 63.27 | 59.54(-0.22) | 59.03(-0.44) | 57.8(-0.67) | 57.7 | -1.7 | | -14 | 28(1.7) | -50 | [-7] | [-31] | [18] | -78 | -256 | DP | -0.1 | OpenShort | | (-7) | -20 | 71 | 2 | -20 | -1.5,10 | 38 | | 14 | May/12 | 9 | 65.11 | 63.27 | 59.67(-0.38) | 59.29(-0.54) | 58.19(-1.27) | 56.33 | -2 | | -14 | 26(6.2) | -50 | [-11] | [-52] | [-51] | -123 | -499 | DT | -1.6 | HoldShort? | | (-10) | -37 | -84 | -22 | -20 | -2.9,0 | 38 | | 15 | May/11 | 15 | 65.88 | 64.05 | 59.9(-0.38) | 59.61(-0.17) | 58.94(-0.92) | 57.98 | -1.8 | | -13 | 20(-1.5) | -50 | [-11] | [-36] | [-25] | -105 | -170 | DT | -1.1 | CloseShort? | | (-8) | -27 | -24 | -30 | -20 | -2.2,0 | 38 | | | | |
| 16 | May/11 | 14 | 65.88 | 64.05 | 60.13(-0.5) | 59.71(-0.15) | 59.49(-0.75) | 58.46 | -1.7 | | -13 | 21(-7.7) | -50 | [-15] | [-31] | [-18] | -85 | 29 | DT | -1.1 | HoldShort | | (-10) | -22 | -11 | -27 | -20 | -1.8,10 | 38 | | 17 | May/11 | 13 | 65.88 | 64.05 | 60.43(-0.49) | 59.8(-0.38) | 59.94(-0.56) | 58.68 | -1.7 | | -13 | 29(-5.1) | -50 | [-14] | [-29] | [-21] | -58 | 53 | DT | -1 | OpenShort | | (-15) | -16 | -43 | -18 | -20 | -1.4,27 | 38 | | 18 | May/11 | 12 | 65.88 | 64.05 | 60.73(-0.46) | 60.03(-0.25) | 60.28(-0.18) | 59.55 | -1.5 | | -13 | 34(-6.4) | -50 | [-13] | [-16] | [-7] | -14 | 221 | DT | -0.5 | OpenShort | | (-13) | -5 | -23 | 1 | 2 | -0.8,56 | 38 | | 19 | May/11 | 11 | 65.88 | 64.05 | 61.01(-0.42) | 60.18(0.02) | 60.39(0.13) | 60.01 | -1.4 | | -13 | 40(-4.6) | -50 | [-12] | [-2] | [-12] | -3 | 289 | DT | -0.2 | OpenShort | | (-14) | 4 | -37 | 13 | -20 | -0.6,62 | 38 | | 20 | May/11 | 10 | 65.88 | 64.05 | 61.27(-0.34) | 60.17(0.22) | 60.31(0.7) | 60.78 | -1.2 | | -13 | 45(-4.1) | -50 | [-10] | [18] | [9] | -4 | 430 | UR | 0.2 | SmallShort | | (-11) | 20 | 8 | 18 | 20 | -0.3,54 | 38 | | | | |
| 21 | May/11 | 9 | 65.88 | 64.05 | 61.48(-0.36) | 60.04(0.05) | 59.89(0.39) | 60.61 | -1.2 | | -13 | 49(-2.6) | -50 | [-11] | [6] | [11] | -18 | 312 | UR | 0.3 | SmallShort? | | (-12) | 11 | 12 | 19 | 20 | -0.4,42 | 38 | | 22 | May/10 | 15 | 66.6 | 64.76 | 61.7(-0.37) | 60.01(-0.05) | 59.66(-0.2) | 60.37 | -1.5 | | -11 | 52(-5.6) | -50 | [-11] | [-11] | [10] | -41 | 100 | DP | 0.3 | OpenShort? | | (-12) | -6 | 10 | 12 | 20 | -0.6,24 | 33 | | 23 | May/10 | 14 | 66.6 | 64.76 | 61.93(-0.53) | 60.01(0) | 59.78(-0.27) | 60.16 | -1.6 | | -11 | 57(-4.9) | -50 | [-16] | [-14] | [12] | -59 | 169 | DP | 0.2 | OpenShort | | (-12) | -8 | 31 | 3 | 17 | -0.8,11 | 33 | | 24 | May/10 | 13 | 66.6 | 64.76 | 62.26(-0.61) | 60.04(-0.27) | 59.94(-0.15) | 59.54 | -1.7 | | -11 | 62(-3) | -50 | [-18] | [-15] | [9] | -74 | 128 | DP | -0.2 | OpenShort | | (-18) | -4 | 31 | -6 | -5 | -1.1,4 | 33 | | 25 | May/10 | 12 | 66.6 | 64.76 | 62.64(-0.67) | 60.2(-0.58) | 60.03(-0.27) | 58.92 | -1.9 | | -11 | 65(-1) | -50 | [-20] | [-23] | [-9] | -77 | 5 | DT | -0.4 | HoldShort | | (-20) | -8 | -19 | -3 | -20 | -1.4,8 | 33 | | | | |
| 26 | May/10 | 11 | 66.6 | 64.76 | 63.06(-0.61) | 60.55(-0.87) | 60.19(-0.35) | 59.3 | -1.8 | | -11 | 66(0.7) | -50 | [-18] | [-29] | [-23] | -69 | -80 | DT | -0.3 | OpenShort | | (-19) | -10 | -82 | 6 | 20 | -1.4,16 | 33 | | 27 | May/10 | 10 | 66.6 | 64.76 | 63.45(-0.45) | 61.08(-0.55) | 60.4(0.17) | 61.01 | -1.4 | | -11 | 65(-1.5) | -50 | [-13] | [-8] | [10] | -57 | 109 | DP | 0.2 | OpenShort | | (-14) | 5 | -2 | 11 | 20 | -0.9,16 | 33 | | 28 | May/10 | 9 | 66.6 | 64.76 | 63.74(-0.56) | 61.42(-0.68) | 60.3(0.28) | 61.05 | -1.4 | | -11 | 67(-2.1) | -40 | [-16] | [-8] | [30] | -67 | 206 | DP | 0.3 | OpenShort? | | (-15) | 8 | 61 | 8 | 20 | -1,8 | 33 | | 29 | May/9 | 15 | 67.2 | 65.04 | 64.1(-0.67) | 61.84(-0.85) | 60.13(-0.38) | 59.82 | -1.9 | | -13 | 69(-1.4) | -50 | [-20] | [-31] | [-3] | -88 | -102 | DT | -0.1 | HoldShort? | | (-20) | -11 | 4 | 2 | -20 | -1.5,0 | 29 | | 30 | May/9 | 14 | 67.2 | 65.04 | 64.53(-0.8) | 62.37(-0.87) | 60.36(-0.92) | 59.75 | -1.9 | | -13 | 70(-0.5) | -50 | [-23] | [-48] | [-16] | -91 | -179 | DT | -0.2 | HoldShort | | (-21) | -27 | -22 | 5 | -20 | -1.7,2 | 29 | | | | |
| 31 | May/9 | 13 | 67.2 | 65.04 | 65.05(-0.63) | 62.92(-0.74) | 60.92(-1.38) | 60.21 | -1.8 | | -13 | 71(3.5) | -50 | [-18] | [-58] | [-18] | -91 | -458 | DT | -0.3 | OpenShort | | (-24) | -40 | -22 | 6 | -20 | -1.7,2 | 29 | | 32 | May/9 | 12 | 67.2 | 65.04 | 65.46(-0.61) | 63.39(-0.66) | 61.77(-1.22) | 60.67 | -1.7 | | -13 | 67(3.4) | -50 | [-18] | [-52] | [-5] | -93 | -427 | DT | -0.4 | OpenShort | | (-18) | -35 | 21 | 5 | -20 | -1.8,2 | 29 | | 33 | May/9 | 11 | 67.2 | 65.04 | 65.86(-0.66) | 63.81(-1.05) | 62.53(-1.64) | 60.23 | -1.8 | | -13 | 64(7.8) | -50 | [-19] | [-70] | [-28] | -105 | -605 | DT | -0.9 | HoldShort | | (-20) | -48 | -37 | -7 | -20 | -2.2,0 | 29 | | 34 | May/9 | 10 | 67.2 | 65.04 | 66.3(-0.5) | 64.49(-0.94) | 63.57(-1.3) | 60.99 | -1.6 | | -13 | 56(8.9) | -50 | [-15] | [-57] | [-39] | -110 | -627 | DT | -1.2 | HoldShort | | (-18) | -38 | -68 | -8 | -20 | -2.4,0 | 29 | | 35 | May/9 | 9 | 67.2 | 65.04 | 66.63(-0.34) | 65.1(-0.73) | 64.41(-0.8) | 62.43 | -1.2 | | -13 | 47(6.2) | -50 | [-10] | [-39] | [-44] | -108 | -491 | DT | -1.1 | HoldShort? | | (-12) | -23 | -96 | -10 | -20 | -2.3,0 | 29 | | | | |
| 36 | May/6 | 15 | 67.86 | 65.52 | 66.86(-0.19) | 65.58(-0.35) | 64.93(-0.11) | 64.53 | -0.9 | | -11 | 41(-0.1) | -50 | [-6] | [-10] | [-3] | -83 | -190 | DT | -0.2 | HoldShort? | | (-6) | -3 | 0 | 1 | -20 | -1.4,2 | 37 | | 37 | May/6 | 14 | 67.86 | 65.52 | 66.99(-0.22) | 65.81(-0.41) | 65(-0.15) | 64.53 | -0.9 | | -11 | 41(3.1) | -50 | [-7] | [-13] | [-15] | -86 | -183 | DT | -0.3 | OpenShort | | (-6) | -5 | -33 | 2 | -20 | -1.6,4 | 37 | | 38 | May/6 | 13 | 67.86 | 65.52 | 67.14(-0.12) | 66.08(-0.41) | 65.1(-0.47) | 65.27 | -0.7 | | -11 | 38(1.6) | -50 | [-4] | [-22] | [4] | -77 | -277 | DP | 0.1 | OpenShort | | (-4) | -14 | 5 | 9 | 6 | -1.3,6 | 37 | | 39 | May/6 | 12 | 67.86 | 65.52 | 67.22(-0.16) | 66.35(-0.51) | 65.41(-0.62) | 65.15 | -0.7 | | -11 | 37(2.5) | -50 | [-5] | [-28] | [-1] | -85 | -307 | DT | -0.2 | OpenShort | | (-4) | -19 | -1 | 9 | -20 | -1.5,3 | 37 | | 40 | May/6 | 11 | 67.86 | 65.52 | 67.33(-0.12) | 66.69(-0.71) | 65.82(-0.59) | 65.18 | -0.7 | | -11 | 34(2.2) | -50 | [-4] | [-30] | [2] | -91 | -351 | DP | -0.5 | OpenShort | | (-5) | -18 | 12 | -10 | 0 | -1.7,2 | 37 | | | | |
| 41 | May/6 | 10 | 67.86 | 65.52 | 67.41(-0.16) | 67.17(-0.55) | 66.21(-0.65) | 64.91 | -0.8 | | -11 | 32(4.4) | -50 | [-5] | [-30] | [-13] | -103 | -373 | DT | -1.1 | HoldShort | | (-4) | -20 | 0 | -17 | -20 | -2.1,0 | 37 | | 42 | May/6 | 9 | 67.86 | 65.52 | 67.52(-0.12) | 67.54(-0.56) | 66.64(-0.61) | 64.91 | -0.8 | | -11 | 27(3.7) | -50 | [-4] | [-28] | [-45] | -112 | -424 | DT | -1.7 | HoldShort? | | (-5) | -18 | -86 | -22 | -20 | -2.6,3 | 37 | | 43 | May/5 | 15 | 68.33 | 65.51 | 67.6(0.1) | 67.92(-0.28) | 67.05(-0.37) | 66.86 | -0.4 | | -11 | 24(-1.5) | -50 | [3] | [-14] | [-9] | -62 | -307 | DR | -0.2 | OpenShort? | | (0) | -11 | -11 | -8 | -20 | -0.8,8 | 40 | | 44 | May/5 | 14 | 68.33 | 65.51 | 67.53(0.21) | 68.11(-0.09) | 67.3(-0.4) | 67.11 | -0.3 | | -11 | 25(-5.7) | -45 | [6] | [-12] | [-12] | -52 | -376 | DR | -0.2 | OpenShort | | (4) | -12 | -9 | -14 | -20 | -0.4,8 | 40 | | 45 | May/5 | 13 | 68.33 | 65.51 | 67.39(0.3) | 68.17(0.03) | 67.57(-0.81) | 67.32 | -0.3 | | -11 | 31(-7.2) | -30 | [9] | [-22] | [-5] | -45 | -527 | DR | -0.2 | OpenShort | | (7) | -25 | 21 | -27 | -20 | -0.1,8 | 40 | | | | |
| 46 | May/5 | 12 | 68.33 | 65.51 | 67.19(0.24) | 68.15(-0.06) | 68.12(-0.48) | 66.84 | -0.4 | | -11 | 38(-5.2) | -50 | [7] | [-13] | [-19] | -37 | -421 | DR | -0.9 | OpenShort | | (8) | -15 | -13 | -31 | -20 | -0.2,18 | 40 | | 47 | May/5 | 11 | 68.33 | 65.51 | 67.03(0.21) | 68.19(-0.01) | 68.45(-0.51) | 67.13 | -0.3 | | -11 | 43(-2.6) | -50 | [6] | [-14] | [-28] | -9 | -337 | DR | -0.8 | OpenShort | | (8) | -15 | -42 | -35 | -20 | 0.1,39 | 40 | | 48 | May/5 | 10 | 68.33 | 65.51 | 66.89(0.3) | 68.2(0.16) | 68.8(-0.17) | 68.11 | -0.1 | | -11 | 46(-1.9) | -25 | [9] | [-0] | [-7] | 36 | -174 | DR | -0.4 | OpenShort | | (9) | -5 | -14 | 12 | -20 | 0.7,68 | 40 | | 49 | May/5 | 9 | 68.33 | 65.51 | 66.69(0.32) | 68.09(0.18) | 68.92(0.23) | 68.44 | 0 | | -11 | 48(-0.7) | -35 | [10] | [12] | [-20] | 55 | -12 | CR | -0.3 | HoldShort? | | (10) | 7 | -70 | 18 | 1 | 0.9,82 | 40 | | 50 | May/4 | 15 | 68.69 | 65.25 | 66.48(0.48) | 67.97(0.52) | 68.76(0.92) | 70.1 | 0.3 | | -13 | 49(6.3) | 25 | [15] | [39] | [38] | 96 | 282 | UT | 0.7 | OpenLong? | | (13) | 28 | 71 | 32 | 20 | 1.9,98 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|