Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AXP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 13, 2022



AXP Trading Signals: Hourly Price Forecast and Prediction

(American Express)


One month low (close): $153.2700      One month high (close): $188.4600

AXP Daily Change: 3.58%   Daily StdDev 2.53%   AXP EMA_5_Trend: -1.05%   10Minute StdDev: $3.6452

Latest Price :  $158.75(3.58%)

Tue. May 17, 2022($2.4)   Mon. May 16, 2022($1.6)   Fri. May 13, 2022($3)   Thu. May 12, 2022($4.4)   Wed. May 11, 2022($1.5)   Tue. May 10, 2022($1.3)   Mon. May 9, 2022($2.6)   Fri. May 6, 2022($2.8)  

AXP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.05%  Daily EMA 20 BBV: -1.4

Sample size 4   Avg positive next hour return: 0.26%(25%)   Avg negative next hour return: -1.07%(75%)
     Fri. May. 13, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1315   173.25  164.99  157.8(-0.1 156.72(0.27 158.77(-0.04158.59-1.4    -2034(-1)-50[-4][-1][10]34135DP-0.1OpenShort?    (-7)-2221200.2,7929

Daily Trend: %
Up Forces:
Down Forces: 157.8(hourly_sma_20 -0.5%)  
Support Levels: 156.72(weak_hourly_sma_10 -1.18%)  
Resistance Levels: 164.99(daily_ema_10 4.04%)   173.25(daily_ema_20 9.24%)  
 
2May/1314   173.25  164.99  157.96(-0.14 156.3(0.13 158.84(-0.12157.79-1.5    -2035(-1)-50[-6][-7][-6]2791DT-0.3OpenShort    (-6)-5-27220-0,7729
3May/1313   173.25  164.99  158.18(-0.11 156.09(0.25 159.03(0.93158.79-1.4    -2036(-1.1)-40[-4][37][-0]29357RG-0.1Wait    (-5)37-2312200.2,7429
4May/1312   173.25  164.99  158.36(-0.04 155.7(0.37 157.56(1.1159.64-1.3    -2037(-0.3)-10[-2][46][17]31374UR0.5SmallShort    (-4)441620200.3,7329
5May/1311   173.25  164.99  158.42(-0.02 155.13(-0.06 155.84(0.74159.05-1.4    -2038(-0.1)-5[-1][24][21]20230UR0.8SmallShort    (-3)29038200.2,6529
 
6May/1310   173.25  164.99  158.45(-0.02 155.23(-0.09 154.69(0.62159.03-1.4    -2038(-0.1)-5[-1][19][26]-6202UR1.1SmallShort    (-1)251533200.1,4229
7May/139   173.25  164.99  158.48(-0.13 155.37(-0.13 153.73(0.37158.48-1.4    -2038(-0.9)-25[-5][7][82]-30207UR1.2SmallShort?    (-2)1519721200,2029
8May/1215   174.42  166.57  158.69(-0.38 155.58(-0.7 153.16(-0.47151.48-2.3    -2239(0.7)-50[-15][-43][-1]-94-206DT-0.4HoldShort?    (-15)-198-2-20-1.8,127
9May/1214   174.42  166.57  159.29(-0.33 156.67(-0.76 153.88(-0.38151.2-2.4    -2238(4.6)-50[-13][-40][-26]-104-289DT-0.7HoldShort    (-17)-15-55-4-20-2.2,127
10May/1213   174.42  166.57  159.82(-0.27 157.87(-0.64 154.46(-0.83153.19-2.2    -2234(3.1)-50[-11][-55][-17]-94-351DT-0.4OpenShort    (-12)-33-363-20-2,627
 
11May/1212   174.42  166.57  160.26(-0.24 158.88(-0.48 155.76(-0.83154.48-2    -2230(3.3)-50[-10][-52][-15]-89-329DT-0.4OpenShort    (-11)-33-2612-20-1.9,927
12May/1211   174.42  166.57  160.65(-0.2 159.64(-0.38 157.07(-0.56155.44-1.9    -2227(2)-50[-8][-38][-4]-92-264DT-0.6OpenShort    (-9)-2214-8-20-2,827
13May/1210   174.42  166.57  160.97(-0.22 160.25(-0.47 157.95(-0.93154.92-2    -2225(4.4)-50[-9][-55][-7]-103-392DT-1.2HoldShort    (-10)-3724-22-20-2.4,727
14May/129   174.42  166.57  161.32(-0.28 161(-0.45 159.43(-1.15154.05-2.1    -2221(9.1)-50[-11][-64][-75]-126-457DT-2.6HoldShort?    (-11)-46-157-35-20-3.6,1427
15May/1115   175.83  169.46  161.77(-0.14 161.72(0.02 161.29(-0.44159.97-1.9    -1612(-2.4)-50[-6][-23][-19]-69-82DT-1.2OpenShort?    (-4)-18-20-34-20-1.6,2127
 
16May/1114   175.83  169.46  161.99(-0.18 161.68(0.05 162.01(-0.14160.72-1.8    -1614(-3.7)-50[-7][-11][-5]-3859DT-1.1OpenShort    (-5)-610-24-20-1.1,4027
17May/1113   175.83  169.46  162.29(-0.2 161.6(-0.14 162.23(-0.22160.35-1.8    -1618(-2.5)-50[-8][-18][-21]-2219DT-1.2OpenShort    (-9)-9-49-13-20-1.3,6127
18May/1112   175.83  169.46  162.61(-0.16 161.82(-0.06 162.23(0) 162.24-1.6    -1620(-3.9)-50[-7][-7][-3]32133DT-0.2OpenShort    (-6)0-251720-0.2,8727
19May/1111   175.83  169.46  162.87(-0.15 161.91(0.09 162.58(0.27163.18-1.5    -1624(-3.5)-50[-6][7][4]34224UR0.3SmallShort    (-6)11-821200.2,7927
20May/1110   175.83  169.46  163.12(-0.13 161.77(0.12 162.14(0.57163.49-1.4    -1628(-3.3)-25[-5][20][23]16278UR0.6SmallShort    (-6)234620200.2,6127
 
21May/119   175.83  169.46  163.34(-0.16 161.58(-0.05 161.22(0.16161.75-1.6    -1631(-0.4)-50[-7][-0][1]-2090UR0.2SmallShort?    (-9)7-8169-0.6,4527
22May/1015   176.74  171.33  163.6(-0.16 161.66(-0.02 160.97(-0.04162.06-1.9    -1431(-5.1)-50[-7][-7][2]-2853DP0.4OpenShort?    (-6)-2-91920-0.6,3727
23May/1014   176.74  171.33  163.87(-0.24 161.69(0.05 161.04(-0.09162.41-1.9    -1436(-4.7)-50[-10][-9][16]-43114DP0.5OpenShort    (-7)-4371220-0.5,2027
24May/1013   176.74  171.33  164.27(-0.34 161.61(-0.14 161.18(-0.14160.99-2.1    -1441(-3.9)-50[-14][-16][12]-6889DP-0.1OpenShort    (-13)-640-2-5-1,727
25May/1012   176.74  171.33  164.83(-0.4 161.83(-0.3 161.41(-0.32159.5-2.3    -1445(-2.6)-50[-16][-27][-7]-86-17DT-0.6HoldShort    (-17)-13-10-7-20-1.6,427
 
26May/1011   176.74  171.33  165.49(-0.39 162.31(-0.44 161.93(-0.31159.87-2.2    -1448(-0.1)-50[-16][-29][-24]-79-44DT-0.6HoldShort    (-17)-12-691-17-1.6,1127
27May/1010   176.74  171.33  166.13(-0.29 163.02(-0.21 162.44(0.09162.48-1.9    -1448(-2.7)-50[-12][-7][-4]-6374DT0OpenShort    (-13)4-22520-1,1227
28May/109   176.74  171.33  166.61(-0.32 163.37(-0.29 162.3(0.16163.31-1.8    -1450(-2.9)-50[-13][-6][19]-64141DP0.3OpenShort?    (-13)639720-0.9,927
29May/915   177.62  173.07  167.15(-0.41 163.84(-0.38 162.04(-0.13161.84-2.3    -1553(-10)-50[-17][-22][-3]-8137DT-0HoldShort?    (-16)-5-82-5-1.3,228
30May/914   177.62  173.07  167.84(-0.44 164.47(-0.38 162.25(-0.28162.13-2.3    -1563(-3.4)-50[-18][-28][0]-7910DT-0HoldShort    (-18)-1146-20-1.3,428
 
31May/913   177.62  173.07  168.59(-0.34 165.1(-0.27 162.7(-0.57161.99-2.3    -1567(2.2)-50[-14][-37][-9]-85-202DT-0.2OpenShort    (-20)-23-125-20-1.5,328
32May/912   177.62  173.07  169.17(-0.3 165.55(-0.29 163.63(-0.49162.46-2.2    -1565(3.1)-50[-12][-34][1]-86-231DP-0.3OpenShort    (-15)-20184-20-1.5,228
33May/911   177.62  173.07  169.68(-0.33 166.03(-0.55 164.44(-0.75161.78-2.3    -1561(5.7)-50[-13][-50][-16]-98-334DT-0.6OpenShort    (-15)-30-29-5-20-1.9,028
34May/910   177.62  173.07  170.24(-0.26 166.94(-0.52 165.68(-0.6162.9-2.2    -1556(5.5)-50[-11][-42][-18]-100-324DT-0.7HoldShort    (-13)-24-37-7-20-2,028
35May/99   177.62  173.07  170.68(-0.23 167.82(-0.51 166.68(-0.49164.35-2    -1550(4.7)-50[-9][-38][-24]-97-266DT-0.7OpenShort?    (-10)-20-57-9-20-1.9,128
 
36May/615   178.82  175.42  171.08(-0.18 168.68(-0.32 167.5(0.03166.57-2.2    -1046(-6.3)-50[-7][-10][-3]-82-81DT-0.3HoldShort?    (-8)1-2-2-20-1.5,635
37May/614   178.82  175.42  171.39(-0.17 169.22(-0.37 167.45(-0.12166.64-2.2    -1052(4)-50[-7][-17][-12]-80-146DT-0.3OpenShort    (-8)-5-291-20-1.6,1035
38May/613   178.82  175.42  171.68(-0.12 169.85(-0.36 167.65(-0.33167.78-2    -1048(2.5)-50[-5][-25][-1]-69-192DT0OpenShort    (-6)-13-915-8-1.4,1635
39May/612   178.82  175.42  171.89(-0.13 170.46(-0.45 168.21(-0.46168.13-1.9    -1045(2.8)-50[-5][-32][0]-77-206DT-0OpenShort    (-5)-19-616-2-1.5,1135
40May/611   178.82  175.42  172.12(-0.12 171.23(-0.49 168.99(-0.49168.38-1.8    -1043(2.3)-50[-5][-34][16]-84-222DP-0.3OpenShort    (-6)-2050-1-10-1.6,635
 
41May/610   178.82  175.42  172.32(-0.2 172.07(-0.45 169.83(-0.74166.42-2.2    -1040(9.6)-50[-8][-44][-23]-115-326DT-1.5HoldShort    (-8)-30-26-18-20-2.6,035
42May/69   178.82  175.42  172.67(-0.09 172.85(-0.28 171.09(-0.56167.42-2    -1031(5.9)-50[-4][-33][-44]-124-347DT-2.1HoldShort?    (-7)-23-82-29-20-3,135
43May/515   179.63  176.81  172.83(-0.05 173.33(-0.13 172.05(-0.39170.69-1.8    -925(-1.7)-50[-2][-22][-19]-81-167DT-1HoldShort?    (-1)-16-31-15-20-1.5,742
44May/514   179.63  176.81  172.91(0.04 173.55(0.01 172.72(-0.44171.92-1.5    -926(-1.7)-50[2][-20][-16]-61-203DR-0.6OpenShort    (-0)-18-23-21-20-0.8,942
45May/513   179.63  176.81  172.84(0.14 173.54(0.03 173.49(-0.47172.83-1.4    -928(-7)-30[6][-20][-1]-36-247DR-0.5OpenShort    (3)-1919-26-20-0,1442
 
46May/512   179.63  176.81  172.6(0.09 173.48(-0.06 174.31(-0.19172.06-1.5    -935(-4)-50[4][-11][-16]-35-162DR-1.3OpenShort    (5)-8-17-41-20-0.3,2342
47May/511   179.63  176.81  172.44(0.08 173.58(0.02 174.64(-0.01172.75-1.4    -939(-1.7)-50[3][-2][-20]2-60DR-1OpenShort    (6)-0-30-39-200.2,4742
48May/510   179.63  176.81  172.3(0.12 173.54(0.11 174.66(0.13173.98-1.1    -941(-0.7)-45[5][6][-12]4316CR-0.3HoldShort    (5)5-4314-40.8,7342
49May/59   179.63  176.81  172.1(0.13 173.35(0.19 174.43(0.48175.74-0.8    -942(4.1)-20[5][22][-1]87201CR0.6OpenShort?    (8)20-3229201.8,9242
50May/415   180.3  178.27  171.88(0.13 173.02(0.29 173.6(0.61177.06-0.7    -637(6.3)25[5][30][44]119321UT1.9HoldLong?    (7)258740202.8,9949
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA