ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 13, 2022

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $87.8900 One month high (close): $108.7650

ROST Daily Change: 3.31% Daily StdDev 2.61% ROST EMA_5_Trend: -0.9% 10Minute StdDev: $1.5351

Latest Price : $92.02(3.31%)

Tue. May 17, 2022($0.8) Mon. May 16, 2022($0.5) Fri. May 13, 2022($1.7) Thu. May 12, 2022($0.7) Wed. May 11, 2022($0.9) Tue. May 10, 2022($2.6) Mon. May 9, 2022($0.9) Fri. May 6, 2022($1.9)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.57%(40%) Avg negative next hour return: -0.58%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 13, 2022
1	May/13	14	99.53	94.95	89.38(0.08)	90.04(0.24)	91.53(0.15)	91.3	-1.3	-18	23(0.9)	-40	[3]	[8]	[-3]	75	170	CR	-0.2	HoldShort	(4)	6	-13	-9	20	1.3,92	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.04(weak_hourly_sma_10 -1.38%) 89.38(weak_hourly_sma_20 -2.1%) Resistance Levels: 94.95(daily_ema_10 4%) 99.53(daily_ema_20 9.01%)

2	May/13	13	99.53	94.95	89.31(0.1)	89.82(0.35)	91.39(0.69)	91.58	-1.3	-18	22(1.6)	-20	[4]	[31]	[-0]	90	315	RG	0.1	Wait	(5)	26	-17	-1	20	1.7,97	33
3	May/13	12	99.53	94.95	89.22(0.12)	89.51(0.49)	90.76(0.99)	91.94	-1.2	-18	20(2.5)	10	[5]	[45]	[17]	103	415	RG	0.9	SmallShort	(6)	38	22	18	20	2.1,100	33
4	May/13	11	99.53	94.95	89.11(0.15)	89.07(0.36)	89.87(0.77)	91.47	-1.3	-18	18(2.1)	15	[6]	[34]	[17]	103	300	UT	1.4	HoldLong	(4)	30	2	49	20	2.1,100	33
5	May/13	10	99.53	94.95	88.98(0.17)	88.75(0.33)	89.18(0.73)	91.43	-1.3	-18	16(3)	20	[7]	[33]	[35]	92	292	UT	2.3	OpenLong	(7)	28	45	53	20	2.5,79	33

6	May/13	9	99.53	94.95	88.83(-0.03)	88.46(0.28)	88.53(0.35)	90.48	-1.4	-18	13(-1.1)	-20	[-1]	[15]	[46]	49	295	UR	2.5	SmallShort?	(5)	13	98	30	20	2.1,46	33
7	May/12	15	100.11	95.72	88.86(-0.22)	88.21(-0.03)	88.22(-0.06)	88.45	-1.9	-20	14(-4.9)	-50	[-8]	[-11]	[16]	-45	132	DP	0.3	OpenShort?	(-7)	-2	44	-5	20	-0.5,18	32
8	May/12	14	100.11	95.72	89.06(-0.36)	88.24(-0.19)	88.27(-0.02)	87.56	-2.1	-20	19(-5.9)	-50	[-14]	[-14]	[-9]	-68	151	DT	-0.6	OpenShort	(-12)	-1	-20	-11	-11	-1.3,15	32
9	May/12	13	100.11	95.72	89.38(-0.33)	88.41(-0.2)	88.29(-0.03)	87.97	-2	-20	25(-4.8)	-50	[-13]	[-14]	[-4]	-40	130	DT	-0.2	OpenShort	(-15)	-1	-16	5	9	-1,35	32
10	May/12	12	100.11	95.72	89.68(-0.36)	88.59(-0.17)	88.32(-0.1)	88.3	-1.9	-20	29(-4.2)	-50	[-14]	[-17]	[-7]	-31	152	DT	-0	OpenShort	(-14)	-4	-31	15	5	-0.8,39	32

11	May/12	11	100.11	95.72	90(-0.3)	88.74(-0.06)	88.41(0.27)	88.95	-1.8	-20	34(-3.9)	-50	[-12]	[0]	[11]	-34	212	UR	0.3	SmallShort	(-14)	10	19	13	20	-0.5,29	32
12	May/12	10	100.11	95.72	90.27(-0.35)	88.79(-0.15)	88.17(-0.03)	88.55	-1.9	-20	37(-2.8)	-50	[-14]	[-13]	[17]	-55	119	DP	0.2	OpenShort	(-16)	-1	45	6	11	-0.8,15	32
13	May/12	9	100.11	95.72	90.59(-0.44)	88.92(-0.26)	88.2(-0.36)	87.62	-2.1	-20	40(-1.8)	-50	[-17]	[-29]	[-13]	-76	-14	DT	-0.2	HoldShort?	(-18)	-14	-27	2	-20	-1.2,4	32
14	May/11	15	100.86	97.24	90.99(-0.39)	89.15(-0.07)	88.52(-0.39)	88.18	-2.3	-18	42(-6.1)	-50	[-15]	[-26]	[-12]	-73	-46	DT	-0.1	OpenShort?	(-18)	-15	-21	1	-20	-1.1,5	27
15	May/11	14	100.86	97.24	91.35(-0.38)	89.21(-0.01)	88.87(-0.22)	88.61	-2.2	-18	48(-1.4)	-50	[-15]	[-18]	[6]	-72	-7	DP	-0.1	OpenShort	(-17)	-8	29	-2	-20	-1,3	27

16	May/11	13	100.86	97.24	91.7(-0.41)	89.22(-0.34)	89.07(-0.39)	88.02	-2.3	-18	50(0.3)	-50	[-16]	[-31]	[-13]	-82	-119	DT	-0.4	HoldShort	(-19)	-15	-30	-7	-20	-1.4,3	27
17	May/11	12	100.86	97.24	92.08(-0.41)	89.52(-0.4)	89.42(-0.26)	88.65	-2.2	-18	49(-0.7)	-50	[-16]	[-27]	[-7]	-75	-61	DT	-0.3	HoldShort	(-17)	-10	-25	-2	15	-1.3,8	27
18	May/11	11	100.86	97.24	92.46(-0.4)	89.88(-0.52)	89.65(-0.14)	89.17	-2.1	-18	50(-0.4)	-50	[-15]	[-25]	[-7]	-67	-32	DT	-0.2	OpenShort	(-18)	-5	-33	1	20	-1.2,13	27
19	May/11	10	100.86	97.24	92.83(-0.3)	90.35(-0.42)	89.78(0.35)	89.87	-2	-18	50(-0.3)	-50	[-12]	[-3]	[10]	-62	29	DP	0	OpenShort	(-16)	13	12	5	20	-1.1,16	27
20	May/11	9	100.86	97.24	93.11(-0.37)	90.73(-0.58)	89.47(0.12)	89.62	-2.1	-18	51(1.1)	-50	[-14]	[-16]	[2]	-68	-10	DP	0.1	OpenShort?	(-15)	5	-4	6	20	-1.3,15	27

21	May/10	15	101.65	98.65	93.46(-0.38)	91.26(-0.56)	89.36(-0.3)	89.71	-2.6	-15	50(-8.8)	-50	[-15]	[-31]	[-0]	-70	-126	DT	0.1	OpenShort?	(-15)	-12	-5	12	-8	-1.4,15	27
22	May/10	14	101.65	98.65	93.82(-0.49)	91.77(-0.52)	89.63(-0.5)	89.81	-2.6	-15	58(-1.9)	-50	[-19]	[-39]	[-1]	-78	-102	DT	0.1	HoldShort	(-17)	-19	-1	12	-20	-1.5,10	27
23	May/10	13	101.65	98.65	94.28(-0.52)	92.25(-0.61)	90.08(-0.9)	89.83	-2.6	-15	60(-0.6)	-50	[-20]	[-56]	[14]	-85	-206	DP	-0.1	OpenShort	(-22)	-35	54	7	-20	-1.6,5	27
24	May/10	12	101.65	98.65	94.77(-0.61)	92.82(-0.74)	90.9(-1.21)	88.71	-2.8	-15	61(3.2)	-50	[-23]	[-72]	[-14]	-105	-364	DT	-0.8	HoldShort	(-26)	-46	-1	-2	-20	-2.2,0	27
25	May/10	11	101.65	98.65	95.35(-0.54)	93.51(-0.73)	92.01(-1.26)	88.74	-2.8	-15	58(8)	-50	[-21]	[-73]	[-53]	-113	-489	DT	-1.2	HoldShort	(-27)	-48	-105	-9	-20	-2.5,0	27

26	May/10	10	101.65	98.65	95.87(-0.47)	94.2(-0.52)	93.18(-0.89)	90.98	-2.3	-15	50(4.4)	-50	[-18]	[-54]	[-32]	-105	-288	DT	-1	HoldShort	(-19)	-34	-60	-7	-20	-2.2,0	27
27	May/10	9	101.65	98.65	96.32(-0.37)	94.69(-0.38)	94.02(-0.42)	92.28	-2.1	-15	45(0.1)	-50	[-14]	[-32]	[-32]	-100	-181	DT	-0.8	CloseShort?	(-17)	-16	-72	-7	-20	-2,0	27
28	May/9	15	102.24	100.06	96.68(-0.39)	95.05(-0.27)	94.42(-0.33)	93.86	-2.3	-10	45(-15.7)	-50	[-15]	[-26]	[-6]	-85	-14	DT	-0.3	HoldShort?	(-15)	-13	-12	-1	-20	-1.4,0	32
29	May/9	14	102.24	100.06	97.06(-0.47)	95.31(-0.2)	94.73(-0.29)	94.11	-2.2	-10	61(-7.1)	-50	[-18]	[-24]	[-10]	-83	65	DT	-0.3	HoldShort	(-17)	-11	-19	1	-20	-1.3,0	32
30	May/9	13	102.24	100.06	97.52(-0.3)	95.5(-0.19)	95.01(-0.24)	94.53	-2.1	-10	68(1.1)	-50	[-12]	[-20]	[-6]	-80	-90	DT	-0.2	OpenShort	(-20)	-9	-10	1	-20	-1.2,0	32

31	May/9	12	102.24	100.06	97.81(-0.24)	95.68(-0.22)	95.24(-0.15)	94.76	-2.1	-10	67(1.9)	-50	[-9]	[-17]	[-3]	-83	-125	DT	-0.2	OpenShort	(-13)	-6	-3	1	-20	-1.3,0	32
32	May/9	11	102.24	100.06	98.05(-0.22)	95.89(-0.44)	95.38(-0.32)	94.83	-2	-10	65(2.8)	-50	[-9]	[-27]	[-8]	-85	-201	DT	-0.2	OpenShort	(-11)	-13	-27	0	18	-1.4,0	32
33	May/9	10	102.24	100.06	98.27(-0.18)	96.31(-0.41)	95.69(-0.18)	95.44	-1.9	-10	62(2.2)	-50	[-7]	[-21]	[2]	-83	-166	DP	-0.1	OpenShort	(-9)	-7	-0	2	20	-1.3,0	32
34	May/9	9	102.24	100.06	98.45(-0.21)	96.71(-0.49)	95.86(-0.11)	95.45	-1.9	-10	60(2.8)	-50	[-8]	[-20]	[-1]	-85	-134	DT	-0.2	OpenShort?	(-9)	-4	-7	-0	14	-1.4,0	32
35	May/6	15	102.49	101.31	98.66(-0.22)	97.19(-0.37)	95.97(-0.17)	95.6	-2.1	-5	57(-2.6)	-50	[-9]	[-18]	[-2]	-86	-146	DT	-0.2	HoldShort?	(-9)	-7	3	2	-20	-1.5,2	41

36	May/6	14	102.49	101.31	98.88(-0.24)	97.55(-0.4)	96.13(-0.29)	95.54	-2.1	-5	60(4.2)	-50	[-10]	[-24]	[-17]	-89	-186	DT	-0.3	OpenShort	(-10)	-12	-38	5	-20	-1.7,4	41
37	May/6	13	102.49	101.31	99.12(-0.18)	97.94(-0.39)	96.41(-0.57)	96.39	-1.9	-5	56(3.2)	-50	[-7]	[-35]	[-2]	-84	-245	DT	-0	OpenShort	(-9)	-23	-3	9	-20	-1.5,4	41
38	May/6	12	102.49	101.31	99.3(-0.2)	98.32(-0.52)	96.96(-0.63)	96.47	-1.8	-5	52(3.5)	-50	[-8]	[-40]	[7]	-91	-240	DP	-0.3	OpenShort	(-8)	-25	23	8	-19	-1.7,2	41
39	May/6	11	102.49	101.31	99.5(-0.22)	98.83(-0.72)	97.57(-0.86)	95.95	-2	-5	49(6.3)	-50	[-9]	[-53]	[-12]	-105	-355	DT	-1	HoldShort	(-10)	-34	-15	-15	-20	-2.2,0	41
40	May/6	10	102.49	101.31	99.72(-0.23)	99.55(-0.44)	98.42(-0.67)	96.3	-1.9	-5	43(9.2)	-50	[-9]	[-40]	[-24]	-112	-282	DT	-1.5	HoldShort	(-9)	-27	-25	-20	-20	-2.5,1	41

41	May/6	9	102.49	101.31	99.95(-0.11)	99.99(-0.22)	99.08(-0.4)	96.86	-1.7	-5	33(5.1)	-50	[-4]	[-24]	[-50]	-115	-301	DT	-2	HoldShort?	(-8)	-16	-98	-26	-20	-2.8,5	41
42	May/5	15	102.54	102.08	100.06(-0.07)	100.21(-0.02)	99.48(-0.21)	99.14	-1	-2	28(1.2)	-40	[-3]	[-12]	[-11]	-61	-74	DT	-0.4	OpenShort?	(-1)	-8	-18	3	-20	-1,14	46
43	May/5	14	102.54	102.08	100.13(-0.04)	100.23(0.03)	99.69(-0.4)	99.57	-0.9	-2	27(0.2)	-50	[-2]	[-18]	[-14]	-52	-116	DT	-0.1	OpenShort	(-2)	-16	-28	-4	-20	-0.6,13	46
44	May/5	13	102.54	102.08	100.17(0.05)	100.2(0.07)	100.09(-0.59)	100.22	-0.7	-2	27(-0.7)	5	[2]	[-24]	[13]	-37	-185	RG	0.1	Wait	(-1)	-23	50	-15	-10	0.1,11	46
45	May/5	12	102.54	102.08	100.12(-0.03)	100.13(-0.08)	100.68(-0.23)	99.06	-1	-2	28(0.8)	-40	[-1]	[-13]	[-17]	-71	-136	DT	-1.8	OpenShort	(-0)	-9	-16	-46	-20	-1.2,9	46

46	May/5	11	102.54	102.08	100.15(-0.05)	100.21(-0.1)	100.91(-0.04)	99.44	-0.9	-2	27(0.5)	-45	[-2]	[-6]	[-21]	-41	-33	DT	-1.7	OpenShort	(-0)	-2	-29	-51	-20	-0.8,29	46
47	May/5	10	102.54	102.08	100.2(-0.01)	100.31(-0.01)	100.95(0.1)	100.11	-0.7	-2	26(-0.9)	-45	[-0]	[2]	[-21]	8	23	RG	-1	SmallLong	(-0)	4	-62	4	-15	-0.1,60	46
48	May/5	9	102.54	102.08	100.21(0.04)	100.32(0.16)	100.85(0.57)	101.58	-0.3	-2	27(2.5)	-15	[2]	[24]	[-13]	67	236	CR	0.8	HoldShort?	(3)	23	-68	22	20	1.5,79	46
49	May/4	15	102.35	102.88	100.17(0.15)	100.16(0.31)	100.28(0.77)	103.21	0.2	4	25(11.7)	50	[6]	[38]	[61]	111	340	UT	3.6	HoldLong?	(5)	31	129	37	20	3.7,68	52
50	May/4	14	102.35	102.88	100.02(-0.03)	99.85(-0.05)	99.51(0.01)	100.18	-0.6	4	13(-0.4)	30	[-1]	[-1]	[10]	-5	50	RG	1.4	SmallShort	(-1)	0	26	-2	20	0.3,38	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI