|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 13, 2022 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $600.0000 One month high (close): $732.6800
REGN Daily Change: 1.92% Daily StdDev 1.67% REGN EMA_5_Trend: 0.74% 10Minute StdDev: $9.8126
Latest Price : $645.99(1.92%) | Tue. May 17, 2022($7) Mon. May 16, 2022($7.5) Fri. May 13, 2022($7.6) Thu. May 12, 2022($5.7) Wed. May 11, 2022($3.7) Tue. May 10, 2022($6.1) Mon. May 9, 2022($11.1) Fri. May 6, 2022($7.6)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: -0.4
| | Fri. May. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 14 | 661.2 | 633.39 | 626.7(0.23) | 634.65(0.29) | 638.73(0.24) | 642.03 | -0.5 | | -25 | 25(0.6) | 10 | [14] | [24] | [-2] | 92 | 87 | CR | 0.4 | OpenShort | | (15) | 14 | -11 | -0 | 17 | 1.7,99 | 35 | Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.49%(50%)
Daily Trend: %
Up Forces:
Down Forces: 633.39(daily_ema_10 -1.35%)
Support Levels: 634.65(weak_hourly_sma_10 -1.15%) 626.7(weak_hourly_sma_20 -2.39%)
Resistance Levels: 661.2(daily_ema_20 2.99%)
|
| | | 2 | May/13 | 13 | 661.2 | 633.39 | 625.28(0.25) | 632.81(0.34) | 637.23(0.35) | 643.09 | -0.5 | | -25 | 24(1.5) | 40 | [15] | [33] | [16] | 100 | 133 | UT | 0.7 | HoldLong | | (17) | 21 | 37 | 2 | 20 | 2,100 | 35 | | 3 | May/13 | 12 | 661.2 | 633.39 | 623.69(0.22) | 630.69(0.34) | 635(0.3) | 639.53 | -0.6 | | -25 | 23(1.6) | 40 | [13] | [29] | [18] | 98 | 120 | UT | 0.6 | OpenLong | | (16) | 18 | 49 | -1 | 20 | 1.9,100 | 35 | | 4 | May/13 | 11 | 661.2 | 633.39 | 622.33(0.17) | 628.56(0.31) | 633.12(0.19) | 634.89 | -0.7 | | -25 | 21(0.7) | 15 | [10] | [21] | [1] | 93 | 89 | UT | 0.2 | HoldLong | | (13) | 11 | 2 | -3 | 4 | 1.7,100 | 35 | | 5 | May/13 | 10 | 661.2 | 633.39 | 621.25(0.15) | 626.64(0.27) | 631.94(0.2) | 634.69 | -0.7 | | -25 | 21(1.4) | 10 | [9] | [20] | [4] | 95 | 130 | TP | 0.4 | OpenShort | | (13) | 12 | 7 | -3 | 20 | 1.8,100 | 35 | | | | |
| 6 | May/13 | 9 | 661.2 | 633.39 | 620.32(0.1) | 624.97(0.29) | 630.67(0.36) | 634 | -0.8 | | -25 | 19(2.3) | 15 | [6] | [30] | [10] | 100 | 211 | UT | 0.5 | HoldLong? | | (11) | 22 | 19 | 2 | 20 | 2,100 | 35 | | 7 | May/12 | 15 | 665.27 | 634.31 | 619.68(0.1) | 623.15(0.18) | 628.39(0.32) | 632.15 | -0.9 | | -29 | 17(3.1) | 10 | [6] | [22] | [11] | 103 | 182 | RG | 0.6 | Wait? | | (6) | 19 | 18 | 3 | 20 | 2.1,100 | 32 | | 8 | May/12 | 14 | 665.27 | 634.31 | 619.05(0.24) | 622.01(0.17) | 626.38(0.4) | 630.45 | -0.9 | | -29 | 14(-1.7) | 40 | [15] | [28] | [14] | 105 | 53 | UT | 0.8 | CloseLong | | (6) | 24 | 21 | 11 | 20 | 2.2,100 | 32 | | 9 | May/12 | 13 | 665.27 | 634.31 | 617.55(0.21) | 620.95(0.15) | 623.91(0.43) | 628.5 | -1 | | -29 | 15(-0.7) | 35 | [13] | [29] | [9] | 95 | 87 | UT | 0.8 | HoldLong | | (16) | 26 | 8 | 12 | 20 | 1.8,100 | 32 | | 10 | May/12 | 12 | 665.27 | 634.31 | 616.27(0.2) | 620(0.2) | 621.26(0.32) | 627.75 | -1 | | -29 | 16(-0.4) | 40 | [12] | [24] | [23] | 95 | 82 | UT | 1 | HoldLong | | (14) | 19 | 49 | 18 | 20 | 1.8,100 | 32 | | | | |
| 11 | May/12 | 11 | 665.27 | 634.31 | 615.02(0.14) | 618.75(0.16) | 619.26(0.23) | 623.11 | -1.1 | | -29 | 17(0.1) | 10 | [8] | [16] | [8] | 73 | 57 | RG | 0.6 | Wait | | (12) | 14 | 11 | 17 | 14 | 1.3,90 | 32 | | 12 | May/12 | 10 | 665.27 | 634.31 | 614.18(0.12) | 617.74(0.19) | 617.86(0.08) | 622.06 | -1.1 | | -29 | 16(0.5) | 10 | [7] | [8] | [14] | 59 | 40 | RG | 0.7 | Wait | | (9) | 5 | 37 | 3 | 12 | 1.2,79 | 32 | | 13 | May/12 | 9 | 665.27 | 634.31 | 613.44(0.06) | 616.54(0.06) | 617.34(-0.12) | 618.59 | -1.2 | | -29 | 16(0) | -15 | [4] | [-9] | [12] | 42 | -1 | RG | 0.2 | Wait? | | (6) | -7 | 37 | -3 | 1 | 0.8,72 | 32 | | 14 | May/11 | 15 | 669.94 | 638.11 | 613.08(0.04) | 616.15(0.04) | 618.09(-0.11) | 615.16 | -1.4 | | -32 | 16(0.6) | -50 | [2] | [-11] | [-12] | 21 | -32 | DR | -0.5 | OpenShort? | | (3) | -7 | -25 | -15 | -18 | 0.3,63 | 19 | | 15 | May/11 | 14 | 669.94 | 638.11 | 612.84(-0.05) | 615.88(0.03) | 618.74(0.08) | 617.42 | -1.3 | | -32 | 15(-0.9) | -50 | [-3] | [-1] | [5] | 51 | 135 | DP | -0.2 | OpenShort | | (4) | 5 | 12 | -1 | 10 | 0.7,83 | 19 | | | | |
| 16 | May/11 | 13 | 669.94 | 638.11 | 613.13(-0.07) | 615.68(-0.09) | 618.25(0.1) | 616.32 | -1.3 | | -32 | 16(-1.1) | -50 | [-4] | [-4] | [-13] | 51 | 138 | DT | -0.3 | OpenShort | | (-4) | 6 | -47 | 6 | 20 | 0.5,88 | 19 | | 17 | May/11 | 12 | 669.94 | 638.11 | 613.55(-0.05) | 616.24(0.03) | 617.66(0.32) | 620.68 | -1.2 | | -32 | 17(-1) | -40 | [-3] | [14] | [8] | 67 | 242 | UR | 0.4 | SmallShort | | (-2) | 20 | 3 | 21 | 20 | 1,92 | 19 | | 18 | May/11 | 11 | 669.94 | 638.11 | 613.84(-0.06) | 616.07(0.31) | 615.69(0.23) | 620.43 | -1.2 | | -32 | 18(-1.2) | -45 | [-4] | [17] | [8] | 55 | 219 | UR | 0.6 | SmallShort | | (-3) | 14 | 17 | 20 | -17 | 0.9,82 | 19 | | 19 | May/11 | 10 | 669.94 | 638.11 | 614.21(-0.07) | 614.17(0.28) | 614.25(0.22) | 618.84 | -1.3 | | -32 | 20(-1.2) | -30 | [-4] | [15] | [17] | 34 | 195 | UR | 0.6 | SmallShort | | (-5) | 14 | 43 | 17 | -1 | 0.6,69 | 19 | | 20 | May/11 | 9 | 669.94 | 638.11 | 614.61(-0.13) | 612.48(0.19) | 612.9(-0.03) | 614.93 | -1.4 | | -32 | 21(-1.7) | -50 | [-8] | [-4] | [6] | 5 | 123 | DP | 0.2 | OpenShort? | | (-7) | -2 | 19 | 6 | -15 | 0,55 | 19 | | | | |
| 21 | May/10 | 15 | 675.25 | 644.13 | 615.42(-0.12) | 611.29(0.11) | 613.1(-0.27) | 613.18 | -1.6 | | -30 | 22(-1.8) | -50 | [-7] | [-22] | [7] | -5 | 8 | DP | 0 | OpenShort? | | (-10) | -17 | 20 | 0 | -1 | -0.2,50 | 17 | | 22 | May/10 | 14 | 675.25 | 644.13 | 616.15(-0.18) | 610.61(0.05) | 614.79(-0.27) | 611.35 | -1.7 | | -30 | 24(-1.8) | -50 | [-11] | [-24] | [-6] | -17 | 21 | DT | -0.4 | OpenShort | | (-9) | -16 | -15 | -6 | -2 | -0.5,46 | 17 | | 23 | May/10 | 13 | 675.25 | 644.13 | 617.29(-0.19) | 610.33(0.05) | 616.43(0.38) | 612.75 | -1.6 | | -30 | 26(-1.9) | -50 | [-11] | [15] | [0] | -13 | 185 | RG | -0.4 | Wait | | (-12) | 23 | -1 | -4 | 15 | -0.5,50 | 17 | | 24 | May/10 | 12 | 675.25 | 644.13 | 618.47(-0.18) | 610.03(0.04) | 614.11(0.33) | 612.86 | -1.6 | | -30 | 28(-1.5) | -50 | [-11] | [12] | [-6] | -6 | 144 | RG | -0.1 | Wait | | (-13) | 20 | -27 | 9 | 20 | -0.5,57 | 17 | | 25 | May/10 | 11 | 675.25 | 644.13 | 619.61(-0.16) | 609.8(-0.13) | 612.06(0.41) | 615.39 | -1.5 | | -30 | 29(-1) | -50 | [-10] | [12] | [-10] | 2 | 164 | RG | 0.3 | Wait | | (-11) | 24 | -68 | 31 | 20 | -0.4,62 | 17 | | | | |
| 26 | May/10 | 10 | 675.25 | 644.13 | 620.58(-0.1) | 609.8(-0) | 609.57(0.59) | 621.75 | -1.4 | | -30 | 30(-1.3) | -30 | [-6] | [27] | [24] | -1 | 242 | UR | 1 | SmallShort | | (-7) | 35 | 24 | 30 | 20 | 0.1,47 | 17 | | 27 | May/10 | 9 | 675.25 | 644.13 | 621.2(-0.25) | 610.65(-0.16) | 606(0.29) | 619.53 | -1.4 | | -30 | 32(-3.4) | -50 | [-15] | [2] | [82] | -32 | 258 | UR | 1.1 | SmallShort? | | (-9) | 17 | 206 | 20 | 20 | -0.1,21 | 17 | | 28 | May/9 | 15 | 680.73 | 650.22 | 622.74(-0.44) | 611.6(-0.43) | 604.23(-0.28) | 600.94 | -2.2 | | -34 | 35(-3.8) | -50 | [-26] | [-45] | [-9] | -90 | -20 | DT | -0.2 | HoldShort? | | (-27) | -17 | -20 | 1 | -20 | -1.6,0 | 11 | | 29 | May/9 | 14 | 680.73 | 650.22 | 625.47(-0.43) | 614.24(-0.4) | 605.92(-0.27) | 602.72 | -2.1 | | -34 | 39(-1.4) | -50 | [-26] | [-44] | [-3] | -90 | -30 | DT | -0.2 | HoldShort | | (-30) | -16 | 3 | 1 | -20 | -1.6,0 | 11 | | 30 | May/9 | 13 | 680.73 | 650.22 | 628.18(-0.39) | 616.73(-0.46) | 607.53(-0.7) | 602.49 | -2.1 | | -34 | 40(1.4) | -50 | [-24] | [-71] | [-20] | -93 | -215 | DT | -0.3 | OpenShort | | (-30) | -42 | -44 | 2 | -20 | -1.7,0 | 11 | | | | |
| 31 | May/9 | 12 | 680.73 | 650.22 | 630.61(-0.34) | 619.61(-0.34) | 611.79(-0.58) | 606.47 | -2 | | -34 | 39(1.2) | -50 | [-21] | [-60] | [-13] | -93 | -203 | DT | -0.4 | OpenShort | | (-25) | -35 | -23 | 4 | -20 | -1.7,0 | 11 | | 32 | May/9 | 11 | 680.73 | 650.22 | 632.79(-0.32) | 621.7(-0.41) | 615.34(-0.59) | 608.52 | -1.9 | | -34 | 38(2.1) | -50 | [-19] | [-62] | [-9] | -93 | -222 | DT | -0.5 | OpenShort | | (-23) | -36 | -11 | -3 | -20 | -1.7,0 | 11 | | 33 | May/9 | 10 | 680.73 | 650.22 | 634.8(-0.27) | 624.27(-0.43) | 619.02(-0.59) | 609.52 | -1.9 | | -34 | 36(3.5) | -50 | [-16] | [-62] | [-11] | -98 | -288 | DT | -0.7 | OpenShort | | (-21) | -36 | -13 | -4 | -20 | -1.9,0 | 11 | | 34 | May/9 | 9 | 680.73 | 650.22 | 636.51(-0.23) | 626.98(-0.39) | 622.7(-0.51) | 610.65 | -1.9 | | -34 | 32(4) | -50 | [-14] | [-55] | [-54] | -105 | -317 | DT | -1 | HoldShort? | | (-18) | -31 | -134 | -7 | -20 | -2.2,0 | 11 | | 35 | May/6 | 15 | 687.86 | 659.45 | 637.96(-0.2) | 629.43(-0.18) | 625.92(-0.24) | 623.17 | -1.9 | | -30 | 28(-1.9) | -50 | [-12] | [-30] | [-8] | -85 | -102 | DT | -0.3 | HoldShort? | | (-9) | -15 | -16 | -1 | -20 | -1.4,0 | 13 | | | | |
| 36 | May/6 | 14 | 687.86 | 659.45 | 639.27(-0.29) | 630.55(-0.19) | 627.44(-0.11) | 624.68 | -1.9 | | -30 | 30(-1.6) | -50 | [-19] | [-24] | [-10] | -85 | 22 | DT | -0.3 | HoldShort | | (-13) | -7 | -23 | 0 | -20 | -1.4,0 | 13 | | 37 | May/6 | 13 | 687.86 | 659.45 | 641.15(-0.27) | 631.77(-0.33) | 628.13(-0.22) | 626.84 | -1.8 | | -30 | 32(-1.1) | -50 | [-17] | [-36] | [-1] | -83 | -13 | DT | -0.1 | HoldShort | | (-19) | -14 | -7 | -0 | 16 | -1.3,0 | 13 | | 38 | May/6 | 12 | 687.86 | 659.45 | 642.87(-0.28) | 633.89(-0.45) | 629.54(-0.29) | 627.48 | -1.8 | | -30 | 33(-0.7) | -50 | [-18] | [-44] | [3] | -82 | -41 | DP | -0.2 | OpenShort | | (-19) | -19 | 0 | 4 | 20 | -1.4,3 | 13 | | 39 | May/6 | 11 | 687.86 | 659.45 | 644.68(-0.27) | 636.73(-0.45) | 631.34(-0.25) | 627.45 | -1.8 | | -30 | 33(0.1) | -50 | [-17] | [-41] | [-12] | -85 | -71 | DT | -0.3 | HoldShort | | (-19) | -16 | -34 | -0 | -5 | -1.5,3 | 13 | | 40 | May/6 | 10 | 687.86 | 659.45 | 646.4(-0.24) | 639.62(-0.3) | 632.9(-0.1) | 630.66 | -1.7 | | -30 | 33(0.2) | -50 | [-15] | [-26] | [7] | -82 | -33 | DP | -0.2 | OpenShort | | (-17) | -6 | 29 | 1 | -20 | -1.4,3 | 13 | | | | |
| 41 | May/6 | 9 | 687.86 | 659.45 | 647.98(-0.24) | 641.56(-0.36) | 633.55(-0.29) | 627.91 | -1.8 | | -30 | 33(2.4) | -50 | [-15] | [-41] | [-28] | -93 | -148 | DT | -0.5 | OpenShort? | | (-19) | -19 | -65 | -1 | -20 | -1.8,2 | 13 | | 42 | May/5 | 15 | 693.09 | 666.11 | 649.54(-0.14) | 643.87(-0.22) | 635.38(-0.44) | 634.11 | -1.9 | | -27 | 31(-1) | -50 | [-9] | [-44] | [-12] | -84 | -210 | DT | -0.1 | HoldShort? | | (-13) | -28 | -21 | 2 | -20 | -1.5,4 | 13 | | 43 | May/5 | 14 | 693.09 | 666.11 | 650.48(-0.1) | 645.31(-0.11) | 638.2(-0.62) | 636.15 | -1.9 | | -27 | 32(1.9) | -50 | [-6] | [-51] | [-6] | -84 | -273 | DT | -0.2 | OpenShort | | (-9) | -40 | 3 | -6 | -20 | -1.5,4 | 13 | | 44 | May/5 | 13 | 693.09 | 666.11 | 651.14(-0.06) | 646.05(-0.07) | 642.16(-0.65) | 635.87 | -1.9 | | -27 | 30(1.6) | -50 | [-4] | [-51] | [-7] | -91 | -329 | DT | -0.7 | OpenShort | | (-7) | -42 | 17 | -27 | -20 | -1.7,2 | 13 | | 45 | May/5 | 12 | 693.09 | 666.11 | 651.51(-0.11) | 646.48(-0.24) | 646.33(-0.52) | 634.28 | -1.9 | | -27 | 28(3.1) | -50 | [-7] | [-49] | [-21] | -89 | -278 | DT | -1.4 | OpenShort | | (-5) | -33 | -25 | -36 | -20 | -2,11 | 13 | | | | |
| 46 | May/5 | 11 | 693.09 | 666.11 | 652.21(-0.09) | 648.06(-0.39) | 649.7(-0.43) | 636.65 | -1.8 | | -27 | 25(2.5) | -50 | [-6] | [-48] | [-47] | -67 | -257 | DT | -1.7 | OpenShort | | (-6) | -28 | -119 | -28 | -20 | -2,33 | 13 | | 47 | May/5 | 10 | 693.09 | 666.11 | 652.82(0.02) | 650.62(-0.21) | 652.53(-0.02) | 648.19 | -1.5 | | -27 | 23(-0.6) | -50 | [1] | [-14] | [-24] | -11 | -94 | DR | -0.6 | OpenShort | | (0) | -1 | -76 | 2 | 17 | -0.7,57 | 13 | | 48 | May/5 | 9 | 693.09 | 666.11 | 652.71(0.05) | 651.98(-0.09) | 652.68(0.44) | 655.67 | -1.2 | | -27 | 23(0.3) | -10 | [3] | [20] | [3] | 20 | 108 | RG | 0.4 | Wait? | | (5) | 28 | -12 | 7 | 20 | 0.4,60 | 13 | | 49 | May/4 | 15 | 697.06 | 673.24 | 652.4(0.03) | 652.56(-0.08) | 649.8(0.51) | 656.88 | -1.5 | | -22 | 23(-2.5) | 10 | [2] | [26] | [28] | 18 | 165 | RG | 1 | SmallShort? | | (3) | 33 | 67 | 6 | 20 | 0.6,53 | 18 | | 50 | May/4 | 14 | 697.06 | 673.24 | 652.23(-0.09) | 653.1(-0.21) | 646.48(-0.01) | 650.4 | -1.7 | | -22 | 25(-0.8) | -50 | [-6] | [-14] | [-1] | -17 | 59 | DT | 0.6 | OpenShort | | (-1) | -1 | -3 | -6 | 9 | -0.3,41 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|