|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 13, 2022 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $228.6900 One month high (close): $270.1800
PXD Daily Change: 3.92% Daily StdDev 2.62% PXD EMA_5_Trend: -0.66% 10Minute StdDev: $0
Latest Price : $261.89(3.92%) | Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: 1.4
| | Fri. May. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 14 | 246.08 | 252.01 | 254.33(0.19) | 256.05(0.46) | 261.18(0.09) | 260.79 | 1.3 | | 10 | 50(1) | 50 | [7] | [18] | [0] | 75 | 108 | UT | -0.1 | HoldLong | | (2) | 3 | -4 | -6 | 20 | 1.2,95 | 68 | Sample size 50 Avg positive next hour return: 0.81%(50%) Avg negative next hour return: -0.53%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 256.05(hourly_sma_10 -1.82%) 254.33(hourly_sma_20 -2.48%) 252.01(daily_ema_10 -3.37%) 246.08(daily_ema_20 -5.64%)
Resistance Levels:
|
| | | 2 | May/13 | 13 | 246.08 | 252.01 | 253.84(0.24) | 254.88(0.63) | 260.95(0.88) | 261.03 | 1.3 | | 10 | 49(1.7) | 50 | [9] | [52] | [-4] | 81 | 263 | CR | 0 | OpenShort | | (10) | 34 | -21 | 1 | 20 | 1.3,98 | 68 | | 3 | May/13 | 12 | 246.08 | 252.01 | 253.24(0.29) | 253.28(0.62) | 258.67(1.13) | 262.27 | 1.4 | | 10 | 47(3) | 50 | [11] | [62] | [19] | 93 | 353 | UT | 0.7 | OpenLong | | (12) | 43 | 22 | 15 | 20 | 1.7,100 | 68 | | 4 | May/13 | 11 | 246.08 | 252.01 | 252.52(0.27) | 251.71(0.37) | 255.77(1.01) | 261.03 | 1.3 | | 10 | 44(2.3) | 50 | [10] | [52] | [21] | 93 | 325 | UT | 1.1 | OpenLong | | (12) | 39 | -0 | 42 | 20 | 1.7,100 | 68 | | 5 | May/13 | 10 | 246.08 | 252.01 | 251.83(0.2) | 250.79(0.35) | 253.22(0.91) | 261.06 | 1.3 | | 10 | 42(4.4) | 50 | [8] | [47] | [35] | 78 | 394 | UT | 1.7 | OpenLong | | (13) | 35 | 35 | 41 | 20 | 2,78 | 68 | | | | |
| 6 | May/13 | 9 | 246.08 | 252.01 | 251.33(0.05) | 249.91(0.31) | 250.93(0.85) | 259.09 | 1.2 | | 10 | 38(1.9) | 50 | [2] | [43] | [77] | 49 | 446 | UT | 1.9 | OpenLong? | | (8) | 32 | 168 | 31 | 20 | 1.9,51 | 68 | | 7 | May/12 | 15 | 245.59 | 249.14 | 251.2(-0.01) | 249.15(-0.2) | 248.82(0.37) | 249.89 | 0.4 | | 5 | 36(-1.2) | 50 | [-0] | [12] | [17] | -33 | 35 | UR | 0.3 | SmallShort? | | (-6) | 14 | 35 | 3 | 20 | -0.3,25 | 60 | | 8 | May/12 | 14 | 245.59 | 249.14 | 251.23(0.04) | 249.66(-0.38) | 247.9(0.1) | 247.98 | 0.2 | | 5 | 37(-1) | 50 | [2] | [-1] | [2] | -46 | -143 | RG | 0 | Wait | | (-3) | 4 | -3 | 3 | 20 | -0.8,24 | 60 | | 9 | May/12 | 13 | 245.59 | 249.14 | 251.13(0.05) | 250.6(-0.42) | 247.66(-0.28) | 248.13 | 0.2 | | 5 | 38(-1.3) | 25 | [2] | [-16] | [-5] | -43 | -221 | DR | 0.1 | OpenShort | | (2) | -11 | -25 | 9 | 18 | -0.7,25 | 60 | | 10 | May/12 | 12 | 245.59 | 249.14 | 251(0.04) | 251.65(-0.39) | 248.36(-0.23) | 249.5 | 0.4 | | 5 | 39(-0.5) | 30 | [2] | [-14] | [8] | -42 | -141 | RG | 0.3 | Wait | | (4) | -9 | 17 | 2 | 20 | -0.4,18 | 60 | | | | |
| 11 | May/12 | 11 | 245.59 | 249.14 | 250.9(-0.06) | 252.63(-0.04) | 248.94(-0.18) | 248.59 | 0.3 | | 5 | 40(-0.2) | 35 | [-2] | [-6] | [10] | -55 | -77 | RG | -0.1 | Wait | | (1) | -7 | 62 | -15 | -20 | -0.5,8 | 60 | | 12 | May/12 | 10 | 245.59 | 249.14 | 251.04(-0.13) | 252.74(-0.21) | 249.39(-0.86) | 245.28 | -0 | | 5 | 40(2.6) | -40 | [-5] | [-36] | [-27] | -69 | -302 | DT | -1 | OpenShort | | (-6) | -33 | -28 | -24 | -20 | -1.3,14 | 60 | | 13 | May/12 | 9 | 245.59 | 249.14 | 251.36(-0.18) | 253.27(-0.02) | 251.56(-0.78) | 246.78 | 0.1 | | 5 | 37(-0.3) | -50 | [-7] | [-30] | [-46] | -47 | -193 | DT | -1.2 | OpenShort? | | (-4) | -30 | -88 | -19 | -20 | -1.1,31 | 60 | | 14 | May/11 | 15 | 245.67 | 247.53 | 251.81(-0.22) | 253.32(0.19) | 253.55(-0.53) | 251.6 | 0.5 | | 3 | 38(-5.7) | -50 | [-9] | [-17] | [-13] | -9 | 64 | DT | -0.5 | OpenShort? | | (-5) | -20 | -11 | -16 | -20 | -0.1,44 | 54 | | 15 | May/11 | 14 | 245.67 | 247.53 | 252.36(-0.32) | 252.85(0.03) | 254.9(-0.57) | 252.21 | 0.6 | | 3 | 43(-9.8) | -50 | [-12] | [-22] | [-1] | 4 | 139 | DT | -0.6 | OpenShort | | (-10) | -22 | 12 | -14 | -20 | -0,54 | 54 | | | | |
| 16 | May/11 | 13 | 245.67 | 247.53 | 253.16(-0.3) | 252.77(-0.2) | 256.36(0.08) | 251.56 | 0.5 | | 3 | 53(-6.1) | -50 | [-12] | [-1] | [-20] | 10 | 209 | DT | -0.8 | OpenShort | | (-16) | 3 | -61 | -5 | 7 | -0.3,67 | 54 | | 17 | May/11 | 12 | 245.67 | 247.53 | 253.91(-0.26) | 253.27(0.18) | 256.16(0.45) | 254.94 | 0.9 | | 3 | 59(-6.6) | -40 | [-10] | [20] | [-12] | 39 | 351 | RG | -0.2 | Wait | | (-11) | 17 | -44 | 11 | 11 | 0.2,84 | 54 | | 18 | May/11 | 11 | 245.67 | 247.53 | 254.56(-0.24) | 252.81(0.45) | 255(0.72) | 257.42 | 1.1 | | 3 | 66(-6.6) | -15 | [-9] | [36] | [1] | 47 | 463 | UR | 0.3 | SmallShort | | (-10) | 28 | -21 | 31 | 20 | 0.4,87 | 54 | | 19 | May/11 | 10 | 245.67 | 247.53 | 255.18(-0.19) | 251.68(0.56) | 253.17(0.99) | 258.58 | 1.2 | | 3 | 72(-4.8) | 15 | [-7] | [49] | [8] | 25 | 498 | UR | 0.7 | SmallShort | | (-11) | 38 | -9 | 28 | 20 | 0.4,65 | 54 | | 20 | May/11 | 9 | 245.67 | 247.53 | 255.66(-0.12) | 250.28(0.45) | 250.68(0.61) | 259.1 | 1.2 | | 3 | 77(-1.8) | 30 | [-5] | [33] | [68] | 6 | 358 | UR | 1 | SmallShort? | | (-9) | 23 | 158 | 23 | 20 | 0.4,46 | 54 | | | | |
| 21 | May/10 | 15 | 245.75 | 245.84 | 255.96(-0.22) | 249.17(-0.06) | 249.17(-0.47) | 250.44 | 0.4 | | 2 | 79(0.5) | -20 | [-8] | [-18] | [11] | -46 | -135 | DP | 0.1 | OpenShort? | | (-13) | -18 | 20 | 3 | 20 | -0.6,19 | 48 | | 22 | May/10 | 14 | 245.75 | 245.84 | 256.53(-0.1) | 249.33(-0.03) | 250.35(-0.07) | 249.36 | 0.3 | | 2 | 78(1.2) | 30 | [-4] | [-1] | [8] | -59 | -210 | RG | -0.1 | Wait | | (-12) | -3 | 25 | -5 | 9 | -0.8,11 | 48 | | 23 | May/10 | 13 | 245.75 | 245.84 | 256.78(-0.17) | 249.41(-0.36) | 250.53(0.12) | 248.03 | 0.2 | | 2 | 77(2.4) | 15 | [-6] | [-1] | [7] | -62 | -176 | RG | -0.3 | Wait | | (-6) | 5 | 18 | -10 | 20 | -1,13 | 48 | | 24 | May/10 | 12 | 245.75 | 245.84 | 257.21(-0.19) | 250.3(-0.64) | 250.23(0.1) | 247.04 | 0.1 | | 2 | 75(3.1) | -40 | [-7] | [-7] | [-20] | -55 | -223 | DT | -0.4 | OpenShort | | (-8) | 4 | -72 | 3 | 20 | -1.2,25 | 48 | | 25 | May/10 | 11 | 245.75 | 245.84 | 257.7(-0.02) | 251.91(-0.65) | 249.97(0.32) | 251 | 0.5 | | 2 | 72(0.4) | -5 | [-1] | [3] | [-21] | -43 | -177 | RG | 0.1 | Wait | | (-6) | 12 | -98 | 15 | 20 | -0.9,30 | 48 | | | | |
| 26 | May/10 | 10 | 245.75 | 245.84 | 257.76(0.12) | 253.56(-0.32) | 249.17(0.48) | 256.48 | 1 | | 2 | 71(-1.5) | 50 | [5] | [16] | [53] | -32 | -50 | UT | 0.9 | OpenLong | | (4) | 18 | 109 | 20 | 20 | -0.2,23 | 48 | | 27 | May/10 | 9 | 245.75 | 245.84 | 257.46(-0.15) | 254.37(-0.76) | 247.97(-0.13) | 250.52 | 0.4 | | 2 | 73(2.2) | 45 | [-6] | [-18] | [32] | -65 | -174 | RG | 0.3 | Wait? | | (-2) | -5 | 84 | 7 | 20 | -0.9,8 | 48 | | 28 | May/9 | 15 | 245.51 | 243.76 | 257.85(-0.19) | 256.31(-0.9) | 248.29(-0.8) | 245.96 | 0 | | -2 | 71(3.7) | -50 | [-7] | [-47] | [-6] | -87 | -469 | DT | -0.3 | OpenShort? | | (-10) | -30 | 9 | -8 | -20 | -1.5,1 | 47 | | 29 | May/9 | 14 | 245.51 | 243.76 | 258.34(-0.1) | 258.65(-0.92) | 250.3(-1.41) | 245.49 | -0 | | -2 | 67(3.8) | -50 | [-4] | [-70] | [-28] | -92 | -708 | DT | -0.7 | OpenShort | | (-10) | -53 | -34 | -15 | -20 | -1.8,3 | 47 | | 30 | May/9 | 13 | 245.51 | 243.76 | 258.61(0.02) | 261.06(-0.67) | 253.88(-1.62) | 247.33 | 0.2 | | -2 | 63(-0.8) | -30 | [1] | [-72] | [-54] | -87 | -793 | DR | -1 | HoldShort | | (-3) | -61 | -89 | -30 | -20 | -1.6,3 | 47 | | | | |
| 31 | May/9 | 12 | 245.51 | 243.76 | 258.57(0.17) | 262.81(-0.33) | 258.05(-1) | 252.24 | 0.6 | | -2 | 64(-5.5) | -5 | [6] | [-41] | [-11] | -62 | -586 | DR | -0.8 | OpenShort | | (6) | -38 | 33 | -36 | -20 | -0.9,11 | 47 | | 32 | May/9 | 11 | 245.51 | 243.76 | 258.12(0.1) | 263.67(-0.21) | 260.65(-1.45) | 250.44 | 0.5 | | -2 | 69(-3.7) | -15 | [4] | [-56] | [-67] | -47 | -683 | DR | -1.3 | OpenShort | | (6) | -55 | -106 | -40 | -20 | -1,28 | 47 | | 33 | May/9 | 10 | 245.51 | 243.76 | 257.87(0.26) | 264.23(0.05) | 264.48(-0.93) | 256.38 | 1 | | -2 | 73(-5.1) | -10 | [10] | [-30] | [-58] | 3 | -467 | DR | -1 | OpenShort | | (11) | -35 | -113 | -24 | -20 | -0.2,58 | 47 | | 34 | May/9 | 9 | 245.51 | 243.76 | 257.2(0.33) | 264.1(0.24) | 266.97(-0.47) | 262.89 | 1.6 | | -2 | 78(-2.2) | -35 | [13] | [-9] | [-37] | 47 | -150 | DR | -0.5 | OpenShort? | | (18) | -18 | -84 | -14 | -20 | 0.7,79 | 47 | | 35 | May/6 | 15 | 245.96 | 242.54 | 256.36(0.36) | 263.48(0.59) | 268.23(0.26) | 267.79 | 2 | | 3 | 80(3.8) | 50 | [14] | [30] | [6] | 73 | 205 | UT | -0.1 | OpenLong? | | (21) | 10 | 25 | -9 | -7 | 1.3,90 | 54 | | | | |
| 36 | May/6 | 14 | 245.96 | 242.54 | 255.44(0.44) | 261.94(0.53) | 267.53(0.3) | 266.35 | 1.8 | | 3 | 77(-0.3) | 50 | [19] | [35] | [-12] | 75 | 84 | CR | -0.1 | HoldShort | | (16) | 13 | -32 | -11 | 5 | 1.3,92 | 54 | | 37 | May/6 | 13 | 245.96 | 242.54 | 254.31(0.53) | 260.57(0.45) | 266.73(1.04) | 268.24 | 2 | | 3 | 77(2.3) | 50 | [23] | [66] | [0] | 88 | 296 | UT | 0.2 | OpenLong | | (24) | 45 | -24 | -3 | 20 | 1.6,98 | 54 | | 38 | May/6 | 12 | 245.96 | 242.54 | 252.98(0.53) | 259.39(0.52) | 263.98(1.03) | 269.66 | 2.1 | | 3 | 75(5.7) | 50 | [23] | [67] | [16] | 100 | 404 | UT | 0.7 | HoldLong | | (27) | 44 | 10 | 1 | 20 | 2,100 | 54 | | 39 | May/6 | 11 | 245.96 | 242.54 | 251.65(0.55) | 258.05(0.77) | 261.28(1.04) | 269.09 | 2.1 | | 3 | 69(9.1) | 50 | [24] | [73] | [40] | 108 | 416 | UT | 1 | HoldLong | | (25) | 45 | 80 | 12 | 20 | 2.3,100 | 54 | | 40 | May/6 | 10 | 245.96 | 242.54 | 250.27(0.44) | 256.09(0.67) | 258.58(0.83) | 264.45 | 1.7 | | 3 | 60(4) | 50 | [19] | [61] | [21] | 98 | 349 | UT | 0.9 | OpenLong | | (21) | 36 | 43 | 7 | 20 | 2.1,95 | 54 | | | | |
| 41 | May/6 | 9 | 245.96 | 242.54 | 249.18(0.46) | 254.39(0.72) | 256.45(0.8) | 262 | 1.4 | | 3 | 56(4.1) | 50 | [20] | [61] | [50] | 97 | 265 | UT | 0.9 | OpenLong? | | (20) | 35 | 130 | 8 | 20 | 2.1,94 | 54 | | 42 | May/5 | 15 | 244.54 | 238.86 | 248.04(0.34) | 252.58(0.42) | 254.42(-0.16) | 254.74 | 1.1 | | -3 | 52(-10) | 10 | [15] | [9] | [-8] | 73 | -89 | CR | 0.1 | HoldShort? | | (15) | -7 | -21 | 4 | -20 | 1.2,93 | 48 | | 43 | May/5 | 14 | 244.54 | 238.86 | 247.21(0.45) | 251.52(0.49) | 254.83(0.01) | 255.88 | 1.2 | | -3 | 62(-2.7) | 30 | [20] | [19] | [-3] | 77 | -86 | CR | 0.2 | OpenShort | | (17) | 0 | -14 | 2 | 20 | 1.5,89 | 48 | | 44 | May/5 | 13 | 244.54 | 238.86 | 246.11(0.52) | 250.3(0.45) | 254.81(0.51) | 256.64 | 1.3 | | -3 | 64(-2.9) | 50 | [23] | [41] | [30] | 74 | 49 | UT | 0.3 | OpenLong | | (22) | 23 | 75 | -9 | 20 | 1.7,81 | 48 | | 45 | May/5 | 12 | 244.54 | 238.86 | 244.84(0.43) | 249.19(0.1) | 253.51(0.48) | 252.5 | 0.8 | | -3 | 67(-4) | 50 | [19] | [31] | [4] | 61 | 8 | UT | -0.2 | OpenLong | | (21) | 21 | 3 | -13 | 20 | 1.2,81 | 48 | | | | |
| 46 | May/5 | 11 | 244.54 | 238.86 | 243.8(0.41) | 248.94(0.36) | 252.31(0.63) | 252.33 | 0.8 | | -3 | 71(-1.8) | 10 | [18] | [43] | [-25] | 70 | 105 | CR | 0 | HoldShort | | (21) | 28 | -77 | -2 | 18 | 1.2,90 | 48 | | 47 | May/5 | 10 | 244.54 | 238.86 | 242.8(0.57) | 248.04(0.64) | 250.74(1.11) | 256.67 | 1.3 | | -3 | 73(3.9) | 50 | [25] | [73] | [16] | 100 | 285 | UT | 0.8 | HoldLong | | (24) | 49 | 12 | 16 | 20 | 2,100 | 48 | | 48 | May/5 | 9 | 244.54 | 238.86 | 241.42(0.47) | 246.46(0.49) | 247.98(0.89) | 255.99 | 1.2 | | -3 | 69(5.2) | 50 | [21] | [58] | [51] | 99 | 359 | UT | 1.2 | OpenLong? | | (26) | 40 | 100 | 33 | 20 | 2.2,94 | 48 | | 49 | May/4 | 15 | 243.76 | 237.24 | 240.3(0.41) | 245.25(0.34) | 245.79(0.42) | 250.47 | 0.7 | | -6 | 64(-0.5) | 45 | [18] | [32] | [37] | 77 | 124 | UT | 0.8 | HoldLong? | | (18) | 19 | 80 | 26 | 20 | 1.7,84 | 45 | | 50 | May/4 | 14 | 243.76 | 237.24 | 239.31(0.32) | 244.41(0.18) | 244.77(-0.31) | 246.17 | 0.3 | | -6 | 65(-1.1) | 20 | [14] | [-5] | [15] | 52 | -95 | RG | 0.2 | Wait | | (15) | -14 | 34 | 17 | 8 | 1.2,72 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|