|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 13, 2022 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $39.8900 One month high (close): $63.0700
NTLA Daily Change: 14.73% Daily StdDev 6.51% NTLA EMA_5_Trend: 0.42% 10Minute StdDev: $3.0558
Latest Price : $48.59(14.73%) | Tue. May 17, 2022($0.7) Mon. May 16, 2022($1) Fri. May 13, 2022($3.3) Thu. May 12, 2022($1.2) Wed. May 11, 2022($1.5) Tue. May 10, 2022($1.3) Mon. May 9, 2022($2.1) Fri. May 6, 2022($2.8)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.2
| | Fri. May. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 14 | 49.51 | 47.12 | 43.41(0.32) | 44.91(1.17) | 47.68(0.25) | 47.41 | -0.4 | | -8 | 61(2.6) | -20 | [5] | [13] | [4] | 80 | 686 | RG | -0.1 | Wait | | (9) | 4 | -11 | -10 | 20 | 1.4,95 | 45 | Sample size 29 Avg positive next hour return: 1.38%(48%) Avg negative next hour return: -1.84%(52%)
Daily Trend: %
Up Forces:
Down Forces: 47.12(daily_ema_10 -0.61%)
Support Levels: 44.91(weak_hourly_sma_10 -5.27%) 43.41(weak_hourly_sma_20 -8.44%)
Resistance Levels: 49.51(daily_ema_20 4.43%)
|
| | | 2 | May/13 | 13 | 49.51 | 47.12 | 43.27(0.42) | 44.39(1.23) | 47.56(2.74) | 47.72 | -0.4 | | -8 | 58(3.9) | 20 | [7] | [53] | [15] | 88 | 1265 | UT | 0.1 | OpenLong | | (7) | 42 | -13 | 0 | 20 | 1.6,98 | 45 | | 3 | May/13 | 12 | 49.51 | 47.12 | 43.09(0.58) | 43.85(1.74) | 46.29(3.51) | 48.1 | -0.3 | | -8 | 54(6.3) | 30 | [9] | [69] | [25] | 100 | 1430 | UT | 0.7 | HoldLong | | (8) | 54 | -2 | 13 | 20 | 2,100 | 45 | | 4 | May/13 | 11 | 49.51 | 47.12 | 42.84(0.75) | 43.1(1.84) | 44.72(3.33) | 48.15 | -0.3 | | -8 | 48(7.3) | 35 | [12] | [68] | [54] | 110 | 1316 | UT | 1.5 | HoldLong | | (10) | 51 | 34 | 53 | 20 | 2.4,100 | 45 | | 5 | May/13 | 10 | 49.51 | 47.12 | 42.52(0.81) | 42.32(1.61) | 43.28(2.88) | 47.22 | -0.5 | | -8 | 41(7.3) | 35 | [12] | [59] | [54] | 88 | 1028 | UT | 2.1 | OpenLong | | (12) | 44 | 24 | 52 | 20 | 2.5,75 | 45 | | | | |
| 6 | May/13 | 9 | 49.51 | 47.12 | 42.18(0.4) | 41.65(1.39) | 42.07(2.19) | 46.57 | -0.6 | | -8 | 33(5.9) | 15 | [6] | [45] | [120] | 62 | 1175 | UT | 2.9 | OpenLong? | | (12) | 34 | 216 | 36 | 20 | 2.8,42 | 45 | | 7 | May/12 | 15 | 50.03 | 47.13 | 42.01(-0.33) | 41.08(-0.24) | 41.17(-0.6) | 41.33 | -1.7 | | -14 | 27(1.6) | -50 | [-5] | [-16] | [18] | -48 | 4 | DP | 0.1 | OpenShort? | | (-3) | -9 | 38 | -7 | 20 | -0.5,15 | 42 | | 8 | May/12 | 14 | 50.03 | 47.13 | 42.15(-0.19) | 41.18(-0.63) | 41.42(-0.19) | 40.42 | -1.9 | | -14 | 26(1.2) | -50 | [-3] | [-12] | [-9] | -68 | -275 | DT | -0.8 | OpenShort | | (-8) | -3 | -21 | -14 | 2 | -1.3,15 | 42 | | 9 | May/12 | 13 | 50.03 | 47.13 | 42.23(-0.07) | 41.44(-0.67) | 41.5(0.36) | 40.92 | -1.8 | | -14 | 25(0.5) | -50 | [-1] | [-3] | [-3] | -47 | -158 | DT | -0.5 | OpenShort | | (-2) | 6 | -23 | -5 | 20 | -1,28 | 42 | | 10 | May/12 | 12 | 50.03 | 47.13 | 42.26(-0.12) | 41.72(-0.45) | 41.35(0.22) | 41.49 | -1.7 | | -14 | 24(0.3) | -50 | [-2] | [-4] | [1] | -26 | -16 | DP | 0.1 | OpenShort | | (-0) | 4 | -18 | 17 | 20 | -0.6,39 | 42 | | | | |
| 11 | May/12 | 11 | 50.03 | 47.13 | 42.31(-0.17) | 41.91(-0.57) | 41.26(0.71) | 41.92 | -1.6 | | -14 | 24(-0.6) | -50 | [-3] | [3] | [8] | -25 | 238 | UR | 0.5 | SmallShort | | (-0) | 11 | -15 | 23 | 20 | -0.3,33 | 42 | | 12 | May/12 | 10 | 50.03 | 47.13 | 42.38(-0.16) | 42.15(-0.45) | 40.97(0.05) | 42.29 | -1.5 | | -14 | 24(-0.4) | -15 | [-3] | [-7] | [33] | -33 | 144 | DP | 1 | OpenShort | | (-3) | 1 | 63 | 14 | 20 | -0.1,20 | 42 | | 13 | May/12 | 9 | 50.03 | 47.13 | 42.45(-0.35) | 42.34(-0.59) | 40.95(-1.09) | 40.79 | -1.8 | | -14 | 25(0.6) | -50 | [-6] | [-27] | [-5] | -77 | -314 | DT | -0.1 | HoldShort? | | (-6) | -17 | 19 | -6 | -20 | -1.3,6 | 42 | | 14 | May/11 | 15 | 51.05 | 47.95 | 42.6(-0.63) | 42.59(-0.3) | 41.4(-1.64) | 40.33 | -1.9 | | -14 | 24(0.2) | -50 | [-10] | [-35] | [-37] | -93 | -319 | DT | -0.9 | HoldShort? | | (-7) | -26 | -22 | -27 | -20 | -1.8,2 | 38 | | 15 | May/11 | 14 | 51.05 | 47.95 | 42.87(-0.74) | 42.72(0.02) | 42.09(-1.17) | 40.85 | -1.8 | | -14 | 24(-3.8) | -50 | [-12] | [-25] | [-26] | -74 | -48 | DT | -0.9 | OpenShort | | (-11) | -19 | 9 | -27 | -20 | -1.5,14 | 38 | | | | |
| 16 | May/11 | 13 | 51.05 | 47.95 | 43.19(-0.74) | 42.71(-0.56) | 42.59(-1.75) | 40.63 | -1.9 | | -14 | 28(-1.5) | -50 | [-12] | [-39] | [-42] | -60 | -303 | DT | -1.3 | OpenShort | | (-13) | -28 | -59 | -25 | -20 | -1.7,33 | 38 | | 17 | May/11 | 12 | 51.05 | 47.95 | 43.51(-0.53) | 42.95(-0.42) | 43.35(-0.89) | 42.09 | -1.6 | | -14 | 29(-2.3) | -50 | [-9] | [-24] | [-17] | -11 | -43 | DT | -0.8 | OpenShort | | (-10) | -14 | -37 | -4 | -20 | -0.9,62 | 38 | | 18 | May/11 | 11 | 51.05 | 47.95 | 43.74(-0.46) | 43.13(0.21) | 43.74(-0.18) | 43.02 | -1.4 | | -14 | 32(-2) | -50 | [-7] | [-7] | [-16] | 6 | 233 | DT | -0.4 | OpenShort | | (-8) | -3 | -33 | -1 | -20 | -0.4,66 | 38 | | 19 | May/11 | 10 | 51.05 | 47.95 | 43.94(-0.27) | 43.04(0.58) | 43.82(1.18) | 43.86 | -1.3 | | -14 | 34(-1.9) | -35 | [-4] | [19] | [13] | 14 | 507 | UR | 0 | SmallShort | | (-6) | 19 | 24 | 11 | 20 | -0,64 | 38 | | 20 | May/11 | 9 | 51.05 | 47.95 | 44.06(-0.43) | 42.79(0.21) | 43.31(1.1) | 43.26 | -1.4 | | -14 | 36(-1.3) | -50 | [-7] | [14] | [-11] | 0 | 482 | RG | -0 | Wait? | | (-7) | 18 | -44 | 16 | 11 | -0.4,60 | 38 | | | | |
| 21 | May/10 | 15 | 52.14 | 48.98 | 44.25(-0.14) | 42.7(0.21) | 42.84(0.73) | 44.39 | -1.5 | | -13 | 37(-2.2) | -10 | [-2] | [10] | [26] | 8 | 329 | UR | 0.8 | SmallShort? | | (-5) | 12 | 9 | 25 | 20 | 0.1,55 | 38 | | 22 | May/10 | 14 | 52.14 | 48.98 | 44.31(-0.58) | 42.61(0.19) | 42.53(0.14) | 44.15 | -1.5 | | -13 | 39(-5.5) | -50 | [-10] | [-1] | [32] | -18 | 552 | DP | 0.8 | OpenShort | | (-3) | 2 | 35 | 17 | 20 | -0.1,35 | 38 | | 23 | May/10 | 13 | 52.14 | 48.98 | 44.57(-0.78) | 42.53(-0.19) | 42.47(0.52) | 43.25 | -1.7 | | -13 | 45(-4.9) | -40 | [-13] | [1] | [34] | -47 | 567 | UR | 0.3 | SmallShort | | (-13) | 9 | 65 | 2 | 20 | -0.6,18 | 38 | | 24 | May/10 | 12 | 52.14 | 48.98 | 44.92(-1.12) | 42.61(-0.95) | 42.47(0) | 41.66 | -2 | | -13 | 49(-5.5) | -50 | [-18] | [-15] | [16] | -68 | 342 | DP | -0.2 | OpenShort | | (-17) | 0 | 39 | -5 | 20 | -1.2,12 | 38 | | 25 | May/10 | 11 | 52.14 | 48.98 | 45.43(-1.35) | 43.02(-1.58) | 42.25(-0.89) | 40.73 | -2.2 | | -13 | 55(-3.6) | -50 | [-22] | [-35] | [-33] | -68 | 48 | DT | -0.5 | OpenShort | | (-22) | -15 | -89 | 5 | -20 | -1.6,22 | 38 | | | | |
| 26 | May/10 | 10 | 52.14 | 48.98 | 46.05(-1.05) | 43.71(-0.75) | 42.63(-0.02) | 42.96 | -1.7 | | -13 | 59(-5.9) | -50 | [-17] | [-13] | [-6] | -52 | 326 | DT | 0.1 | OpenShort | | (-19) | -0 | -40 | 13 | 20 | -1,23 | 38 | | 27 | May/10 | 9 | 52.14 | 48.98 | 46.54(-1.02) | 44.04(-0.72) | 42.64(0.09) | 43.99 | -1.5 | | -13 | 64(-4.3) | -40 | [-17] | [-11] | [41] | -53 | 446 | DP | 0.4 | OpenShort? | | (-18) | 2 | 83 | 12 | 20 | -0.7,15 | 38 | | 28 | May/9 | 15 | 53 | 49.57 | 47.02(-1.16) | 44.36(-1.05) | 42.6(-0.81) | 41.95 | -2.1 | | -16 | 69(-0.6) | -50 | [-19] | [-31] | [-8] | -83 | -166 | DT | -0.2 | HoldShort? | | (-22) | -13 | 11 | 0 | -20 | -1.4,2 | 30 | | 29 | May/9 | 14 | 53 | 49.57 | 47.57(-1.43) | 44.83(-1.12) | 42.95(-1.92) | 41.69 | -2.1 | | -16 | 69(-1.9) | -50 | [-24] | [-51] | [-28] | -90 | -320 | DT | -0.3 | HoldShort | | (-21) | -32 | -20 | 0 | -20 | -1.6,0 | 30 | | 30 | May/9 | 13 | 53 | 49.57 | 48.26(-0.96) | 45.34(-1.03) | 43.79(-2.28) | 42.18 | -2 | | -16 | 71(4) | -50 | [-16] | [-54] | [-41] | -90 | -879 | DT | -0.4 | OpenShort | | (-25) | -38 | -56 | 0 | -20 | -1.6,0 | 30 | | | | |
| 31 | May/9 | 12 | 53 | 49.57 | 48.73(-0.79) | 45.81(-0.41) | 44.81(-1.32) | 43.6 | -1.8 | | -16 | 67(2.4) | -50 | [-13] | [-33] | [-18] | -84 | -599 | DT | -0.3 | OpenShort | | (-14) | -22 | 5 | -3 | -20 | -1.4,1 | 30 | | 32 | May/9 | 11 | 53 | 49.57 | 49.12(-0.79) | 46(-1.31) | 45.41(-1.56) | 43.47 | -1.8 | | -16 | 65(4.6) | -50 | [-13] | [-44] | [-16] | -90 | -757 | DT | -0.6 | OpenShort | | (-15) | -26 | -15 | -10 | -20 | -1.6,0 | 30 | | 33 | May/9 | 10 | 53 | 49.57 | 49.51(-0.7) | 46.61(-1.42) | 46.13(-1.45) | 43.85 | -1.7 | | -16 | 60(5.7) | -50 | [-12] | [-43] | [-37] | -90 | -812 | DT | -0.7 | OpenShort | | (-13) | -24 | -73 | -7 | -20 | -1.8,5 | 30 | | 34 | May/9 | 9 | 53 | 49.57 | 49.86(-0.4) | 47.28(-1.15) | 46.81(-0.13) | 45.8 | -1.4 | | -16 | 55(2.1) | -50 | [-7] | [-18] | [-12] | -76 | -452 | DT | -0.3 | OpenShort? | | (-9) | -2 | -51 | -1 | 20 | -1.4,9 | 30 | | 35 | May/6 | 15 | 54.1 | 50.84 | 50.06(-0.36) | 47.83(-1.16) | 46.87(0.17) | 47.2 | -1.4 | | -13 | 52(-1.7) | -50 | [-6] | [-10] | [18] | -61 | -178 | DP | 0.1 | OpenShort? | | (-6) | 3 | 12 | 6 | 20 | -1,14 | 37 | | | | |
| 36 | May/6 | 14 | 54.1 | 50.84 | 50.24(-0.5) | 48.39(-1.33) | 46.79(0.41) | 46.87 | -1.4 | | -13 | 54(2.3) | -50 | [-9] | [-8] | [5] | -68 | -60 | DP | 0 | OpenShort | | (-7) | 7 | -1 | 7 | 20 | -1.2,12 | 37 | | 37 | May/6 | 13 | 54.1 | 50.84 | 50.49(-0.39) | 49.04(-1.23) | 46.6(-0.98) | 46.9 | -1.4 | | -13 | 52(2.2) | -50 | [-7] | [-31] | [0] | -74 | -564 | DT | 0.1 | OpenShort | | (-8) | -17 | 5 | 8 | -20 | -1.4,11 | 37 | | 38 | May/6 | 12 | 54.1 | 50.84 | 50.69(-0.59) | 49.65(-1.35) | 47.06(-1.53) | 46.77 | -1.5 | | -13 | 50(3.5) | -50 | [-10] | [-42] | [-9] | -79 | -559 | DT | -0.1 | OpenShort | | (-8) | -26 | 1 | 17 | -20 | -1.6,11 | 37 | | 39 | May/6 | 11 | 54.1 | 50.84 | 50.99(-0.43) | 50.33(-1.62) | 47.79(-1.97) | 46.74 | -1.5 | | -13 | 46(3.6) | -50 | [-7] | [-51] | [-13] | -88 | -894 | DT | -0.5 | OpenShort | | (-10) | -34 | -1 | -1 | -20 | -1.8,7 | 37 | | 40 | May/6 | 10 | 54.1 | 50.84 | 51.21(-0.58) | 51.16(-1.01) | 48.75(-2.64) | 46.77 | -1.5 | | -13 | 43(6.7) | -50 | [-10] | [-58] | [-24] | -99 | -952 | DT | -0.9 | OpenShort | | (-9) | -45 | 38 | -12 | -20 | -2.1,4 | 37 | | | | |
| 41 | May/6 | 9 | 54.1 | 50.84 | 51.51(-0.58) | 51.68(-1.03) | 50.07(-2.7) | 45.74 | -1.7 | | -13 | 36(9.5) | -50 | [-10] | [-59] | [-95] | -130 | -1219 | DT | -2.4 | HoldShort? | | (-11) | -46 | -129 | -41 | -20 | -3.2,0 | 37 | | 42 | May/5 | 15 | 54.99 | 51.18 | 51.81(-0.25) | 52.22(-0.38) | 51.46(-1.57) | 49.47 | -1 | | -13 | 26(4.2) | -50 | [-4] | [-32] | [-36] | -85 | -591 | DT | -1.5 | OpenShort? | | (-5) | -27 | -20 | -36 | -20 | -1.8,10 | 35 | | 43 | May/5 | 14 | 54.99 | 51.18 | 51.94(-0.08) | 52.42(-0.08) | 52.28(-1.23) | 50.07 | -0.9 | | -13 | 22(0.7) | -50 | [-1] | [-23] | [-48] | -64 | -588 | DT | -1.9 | OpenShort | | (-3) | -21 | -58 | -32 | -20 | -1.6,26 | 35 | | 44 | May/5 | 13 | 54.99 | 51.18 | 51.98(0.35) | 52.46(0.31) | 52.93(-1.21) | 51.84 | -0.6 | | -13 | 21(-4.4) | -50 | [6] | [-18] | [-24] | -8 | -686 | DR | -0.9 | OpenShort | | (2) | -21 | -31 | -20 | -20 | -0.1,45 | 35 | | 45 | May/5 | 12 | 54.99 | 51.18 | 51.8(0.48) | 52.3(0.36) | 53.58(0.47) | 52.81 | -0.4 | | -13 | 26(-4.7) | -20 | [8] | [12] | [-7] | 23 | -173 | CR | -0.6 | HoldShort | | (8) | 8 | -14 | -13 | -4 | 0.7,55 | 35 | | | | |
| 46 | May/5 | 11 | 54.99 | 51.18 | 51.55(0.41) | 52.11(0.35) | 53.33(0.7) | 53.24 | -0.3 | | -13 | 31(0) | -10 | [7] | [16] | [2] | 32 | 96 | RG | -0.1 | Wait | | (10) | 12 | -1 | -25 | 20 | 1,57 | 35 | | 47 | May/5 | 10 | 54.99 | 51.18 | 51.34(0.39) | 51.93(0.43) | 52.96(0.9) | 53.26 | -0.3 | | -13 | 31(0.4) | 5 | [7] | [20] | [9] | 52 | 200 | RG | 0.2 | Wait | | (7) | 15 | 1 | 5 | 20 | 1.2,72 | 35 | | 48 | May/5 | 9 | 54.99 | 51.18 | 51.14(0.35) | 51.71(0.14) | 52.49(0.96) | 53.22 | -0.3 | | -13 | 30(0.4) | -25 | [6] | [18] | [-6] | 61 | 299 | CR | 0.5 | HoldShort? | | (7) | 16 | -65 | 20 | 20 | 1.3,78 | 35 | | 49 | May/4 | 15 | 55.83 | 51.24 | 50.96(0.69) | 51.64(0.84) | 51.99(2.12) | 55.34 | -0.1 | | -14 | 30(7.3) | 25 | [12] | [46] | [77] | 106 | 696 | UT | 2.1 | HoldLong? | | (10) | 36 | 130 | 35 | 20 | 2.7,88 | 37 | | 50 | May/4 | 14 | 55.83 | 51.24 | 50.61(0.14) | 51.21(-0.25) | 50.91(0.06) | 51.42 | -0.8 | | -14 | 22(-0.4) | -35 | [2] | [-1] | [4] | 37 | 31 | RG | 0.4 | Wait | | (5) | 1 | -8 | 12 | 20 | 0.6,72 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|