LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 13, 2022

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $30.1400 One month high (close): $38.5100

LVS Daily Change: 15.06% Daily StdDev 4.42% LVS EMA_5_Trend: 0.25% 10Minute StdDev: $0

Latest Price : $34.68(15.06%)

Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.97%(46%) Avg negative next hour return: -1.54%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 13, 2022
1	May/13	14	34.99	33.7	31.4(0.42)	32.03(1.23)	33.83(0.92)	34.08	-0.4	-7	68(4.7)	35	[10]	[37]	[13]	93	683	UT	0.2	OpenLong	(12)	21	2	-5	20	1.7,100	45
Daily Trend: % Up Forces: Down Forces: 33.7(daily_ema_10 -1.12%) Support Levels: 32.03(weak_hourly_sma_10 -6.02%) 31.4(weak_hourly_sma_20 -7.86%) Resistance Levels: 34.99(daily_ema_20 2.67%)

2	May/13	13	34.99	33.7	31.27(0.42)	31.64(1.25)	33.52(2.63)	34.06	-0.4	-7	63(5.9)	35	[10]	[75]	[22]	95	1100	UT	0.4	OpenLong	(12)	60	4	4	20	1.8,100	45
3	May/13	12	34.99	33.7	31.14(0.48)	31.25(1.53)	32.66(2.93)	34.01	-0.4	-7	57(7.2)	40	[11]	[86]	[32]	103	1141	UT	1	HoldLong	(12)	66	18	21	20	2.1,100	45
4	May/13	11	34.99	33.7	30.99(0.49)	30.78(1.08)	31.73(2.62)	33.77	-0.5	-7	50(7.7)	40	[11]	[74]	[57]	108	1044	UT	1.7	HoldLong	(12)	59	37	60	20	2.3,100	45
5	May/13	10	34.99	33.7	30.84(0.36)	30.45(0.89)	30.92(2.35)	33.29	-0.7	-7	42(7.4)	30	[8]	[65]	[69]	82	992	UT	2.3	OpenLong	(10)	53	67	55	20	2.4,72	45

6	May/13	9	34.99	33.7	30.73(0.1)	30.18(0.53)	30.21(1.51)	32.45	-1.1	-7	35(2)	0	[2]	[40]	[119]	41	804	RG	2.7	SmallShort?	(7)	34	234	37	20	2.1,38	45
7	May/12	15	35.1	33.75	30.7(-0.36)	30.02(-0.53)	29.76(-0.27)	29.75	-2.2	-13	33(-0.3)	-50	[-8]	[-18]	[14]	-71	-54	DP	-0	OpenShort?	(-9)	-6	32	-2	20	-1.2,9	25
8	May/12	14	35.1	33.75	30.81(-0.42)	30.18(-0.69)	29.76(0)	29.38	-2.4	-13	33(1.6)	-50	[-11]	[-15]	[-13]	-84	-53	DT	-0.6	OpenShort	(-12)	0	-29	-6	-20	-1.8,11	25
9	May/12	13	35.1	33.75	30.94(-0.39)	30.39(-0.72)	29.84(-0.43)	29.71	-2.2	-13	32(0.5)	-50	[-10]	[-26]	[-4]	-69	-125	DT	-0.2	OpenShort	(-10)	-11	-14	3	0	-1.6,21	25
10	May/12	12	35.1	33.75	31.06(-0.42)	30.61(-0.55)	29.97(-0.63)	29.87	-2.2	-13	31(0.3)	-50	[-11]	[-29]	[-10]	-64	-124	DT	-0.1	OpenShort	(-9)	-16	-21	18	-20	-1.6,26	25

11	May/12	11	35.1	33.75	31.19(-0.42)	30.78(-0.32)	30.16(-0.36)	30.11	-2.1	-13	31(-1.9)	-50	[-11]	[-20]	[-4]	-66	-28	DT	-0.1	OpenShort	(-10)	-9	0	9	-20	-1.4,19	25
12	May/12	10	35.1	33.75	31.32(-0.38)	30.88(-0.48)	30.27(-0.82)	30.11	-2.1	-13	33(0.7)	-50	[-10]	[-33]	[15]	-78	-219	DP	-0.2	OpenShort	(-12)	-21	65	0	-20	-1.5,10	25
13	May/12	9	35.1	33.75	31.44(-0.6)	31.03(-0.54)	30.52(-1.39)	29.37	-2.4	-13	32(2.7)	-50	[-15]	[-49]	[-54]	-118	-416	DT	-1.5	HoldShort?	(-14)	-35	-89	-18	-20	-2.7,0	25
14	May/11	15	35.43	34.33	31.63(-0.5)	31.2(-0.13)	30.95(-0.96)	30.42	-2.4	-10	29(-7.2)	-50	[-13]	[-32]	[-22]	-93	-128	DT	-0.7	HoldShort?	(-11)	-24	-24	-19	-20	-1.7,0	23
15	May/11	14	35.43	34.33	31.79(-0.56)	31.24(-0.16)	31.25(-0.48)	30.71	-2.2	-10	37(-5.7)	-50	[-14]	[-21]	[-12]	-78	83	DT	-0.7	HoldShort	(-12)	-12	-7	-15	-20	-1.4,7	23

16	May/11	13	35.43	34.33	31.97(-0.53)	31.29(-0.29)	31.4(-0.35)	30.8	-2.2	-10	42(-4.1)	-50	[-13]	[-19]	[-19]	-64	57	DT	-0.7	OpenShort	(-14)	-9	-39	-12	-20	-1.3,19	23
17	May/11	12	35.43	34.33	32.14(-0.5)	31.38(-0.22)	31.51(-0.1)	31.28	-1.9	-10	46(-4.9)	-50	[-12]	[-12]	[-3]	-36	188	DT	-0.2	OpenShort	(-13)	-3	-20	6	20	-0.9,37	23
18	May/11	11	35.43	34.33	32.3(-0.49)	31.45(-0.16)	31.54(0.22)	31.52	-1.8	-10	51(-5.3)	-50	[-12]	[-3]	[-6]	-34	288	DT	-0	OpenShort	(-13)	6	-34	10	20	-0.7,34	23
19	May/11	10	35.43	34.33	32.46(-0.43)	31.5(0.03)	31.47(0.83)	31.94	-1.6	-10	57(-5.3)	-40	[-11]	[15]	[25]	-29	457	UR	0.4	SmallShort	(-12)	21	43	14	20	-0.4,31	23
20	May/11	9	35.43	34.33	32.6(-0.55)	31.49(-0.35)	31.21(0.13)	31.42	-1.9	-10	62(-2.2)	-50	[-14]	[-8]	[7]	-54	199	DP	0.2	OpenShort?	(-14)	3	7	9	20	-0.9,19	23

21	May/10	15	35.7	34.83	32.78(-0.43)	31.6(-0.44)	31.17(-0.26)	31.34	-2.5	-8	64(-12.6)	-50	[-11]	[-17]	[2]	-64	-87	DP	0.1	OpenShort?	(-14)	-7	-11	10	20	-1.1,14	22
22	May/10	14	35.7	34.83	32.92(-0.54)	31.74(-0.31)	31.25(-0.32)	31.47	-2.4	-8	77(-2.9)	-50	[-13]	[-18]	[12]	-70	2	DP	0.2	OpenShort	(-12)	-8	30	8	3	-1.1,8	22
23	May/10	13	35.7	34.83	33.1(-0.66)	31.84(-0.66)	31.35(-0.57)	31.11	-2.6	-8	80(0.7)	-50	[-16]	[-29]	[5]	-82	-99	DP	-0.2	OpenShort	(-16)	-14	23	2	-20	-1.4,3	22
24	May/10	12	35.7	34.83	33.32(-0.72)	32.05(-0.87)	31.53(-0.79)	30.84	-2.7	-8	79(2.2)	-50	[-18]	[-38]	[-14]	-95	-236	DT	-0.5	OpenShort	(-19)	-20	-21	-3	-20	-1.8,0	22
25	May/10	11	35.7	34.83	33.56(-0.62)	32.33(-1.01)	31.78(-0.84)	31.09	-2.6	-8	77(4.4)	-50	[-15]	[-40]	[-23]	-93	-344	DT	-0.5	OpenShort	(-18)	-21	-54	1	-20	-1.8,2	22

26	May/10	10	35.7	34.83	33.77(-0.5)	32.66(-0.7)	32.05(-0.56)	31.76	-2.2	-8	72(1.7)	-50	[-12]	[-28]	[-9]	-88	-255	DT	-0.2	OpenShort	(-14)	-14	-22	2	-20	-1.6,2	22
27	May/10	9	35.7	34.83	33.94(-0.53)	32.89(-0.75)	32.23(-0.28)	32.04	-2.1	-8	71(2.1)	-50	[-13]	[-22]	[2]	-86	-114	DP	-0.2	OpenShort?	(-14)	-7	11	3	-20	-1.5,2	22
28	May/9	15	35.92	35.23	34.12(-0.61)	33.14(-0.87)	32.32(-0.8)	31.9	-2.8	-8	68(-12.6)	-50	[-15]	[-37]	[-11]	-95	-258	DT	-0.3	HoldShort?	(-14)	-20	-14	-1	-20	-1.8,0	25
29	May/9	14	35.92	35.23	34.33(-0.69)	33.43(-0.86)	32.58(-0.97)	32.07	-2.7	-8	81(-0.1)	-50	[-17]	[-42]	[-16]	-94	-229	DT	-0.4	HoldShort	(-16)	-24	-25	5	-20	-1.9,4	25
30	May/9	13	35.92	35.23	34.57(-0.49)	33.72(-0.71)	32.9(-1.11)	32.38	-2.5	-8	81(5.9)	-50	[-12]	[-42]	[-21]	-94	-424	DT	-0.4	OpenShort	(-18)	-28	-33	4	-20	-1.9,4	25

31	May/9	12	35.92	35.23	34.74(-0.4)	33.96(-0.38)	33.27(-0.81)	32.8	-2.2	-8	75(4.9)	-50	[-10]	[-30]	[-2]	-91	-370	DT	-0.4	OpenShort	(-11)	-20	26	4	-20	-1.8,4	25
32	May/9	11	35.92	35.23	34.88(-0.49)	34.09(-0.84)	33.54(-1.27)	32.47	-2.4	-8	70(12)	-50	[-12]	[-48]	[-33]	-110	-523	DT	-1.1	HoldShort	(-13)	-32	-54	-8	-20	-2.4,0	25
33	May/9	10	35.92	35.23	35.05(-0.31)	34.38(-0.58)	33.97(-0.88)	33.17	-1.9	-8	58(6.6)	-50	[-8]	[-34]	[-22]	-105	-451	DT	-1	HoldShort	(-10)	-22	-35	-8	-20	-2.2,0	25
34	May/9	9	35.92	35.23	35.16(-0.31)	34.58(-0.58)	34.27(-0.78)	33.63	-1.6	-8	52(5.7)	-50	[-8]	[-32]	[-23]	-102	-327	DT	-0.9	HoldShort?	(-7)	-19	-46	-11	-20	-2.1,1	25
35	May/6	15	36.15	35.7	35.27(-0.31)	34.78(-0.29)	34.54(-0.29)	34.24	-1.7	-4	46(-14.5)	-50	[-8]	[-14]	[-6]	-86	-61	DT	-0.5	HoldShort?	(-6)	-7	0	-10	-20	-1.6,4	42

36	May/6	14	36.15	35.7	35.38(-0.34)	34.88(-0.34)	34.64(-0.06)	34.24	-1.7	-4	61(1.7)	-50	[-9]	[-9]	[-11]	-82	2	DT	-0.6	OpenShort	(-8)	-2	-18	-6	-20	-1.7,11	42
37	May/6	13	36.15	35.7	35.5(-0.22)	35(-0.31)	34.66(-0.35)	34.48	-1.5	-4	59(1.2)	-50	[-6]	[-16]	[-12]	-70	-158	DT	-0.3	OpenShort	(-8)	-9	-25	4	-20	-1.6,20	42
38	May/6	12	36.15	35.7	35.58(-0.25)	35.11(-0.37)	34.78(-0.32)	34.82	-1.2	-4	58(-0.1)	-45	[-6]	[-16]	[2]	-56	-39	DP	0.1	OpenShort	(-6)	-8	-7	21	12	-1.2,24	42
39	May/6	11	36.15	35.7	35.67(-0.17)	35.24(-0.51)	34.89(-0.31)	34.91	-1.1	-4	58(0.5)	-20	[-4]	[-17]	[8]	-64	-121	DP	0	OpenShort	(-6)	-8	7	6	20	-1.2,16	42
40	May/6	10	36.15	35.7	35.73(-0.28)	35.42(-0.37)	35(-0.48)	34.81	-1.2	-4	57(5.2)	-35	[-7]	[-20]	[10]	-81	-101	DP	-0.3	OpenShort	(-6)	-12	44	1	-20	-1.5,7	42

41	May/6	9	36.15	35.7	35.83(-0.25)	35.55(-0.34)	35.17(-0.51)	34.22	-1.8	-4	52(8.4)	-50	[-6]	[-20]	[-41]	-120	-326	DT	-1.7	HoldShort?	(-8)	-13	-72	-16	-20	-2.8,0	42
42	May/5	15	36.25	35.92	35.92(-0.19)	35.67(-0.14)	35.35(-0.23)	35.21	-1	-3	44(-3.9)	-35	[-5]	[-10]	[-6]	-83	-68	DT	-0.3	HoldShort?	(-4)	-6	-5	2	-20	-1.5,5	44
43	May/5	14	36.25	35.92	35.99(-0.17)	35.72(-0.08)	35.43(-0.45)	35.28	-1	-3	48(2.3)	-45	[-4]	[-15]	[-13]	-83	-146	DT	-0.3	OpenShort	(-5)	-12	-21	-1	-20	-1.5,5	44
44	May/5	13	36.25	35.92	36.05(-0.03)	35.75(-0.06)	35.59(-0.7)	35.57	-0.7	-3	45(0.3)	-20	[-1]	[-20]	[2]	-73	-274	DP	-0	OpenShort	(-4)	-18	17	-12	-20	-1.1,5	44
45	May/5	12	36.25	35.92	36.06(-0.08)	35.77(-0.31)	35.84(-0.25)	35.34	-0.9	-3	45(3.3)	-25	[-2]	[-12]	[-7]	-89	-184	DT	-1.1	OpenShort	(-2)	-6	-2	-28	-14	-1.6,1	44

46	May/5	11	36.25	35.92	36.09(-0.17)	35.88(-0.31)	35.93(-0.19)	35.37	-0.9	-3	42(2.7)	-45	[-4]	[-11]	[-15]	-80	-80	DT	-1.3	OpenShort	(-2)	-5	-16	-40	-20	-1.7,13	44
47	May/5	10	36.25	35.92	36.15(-0.08)	35.99(-0.22)	36(-0.06)	35.59	-0.7	-3	39(2.1)	-30	[-2]	[-6]	[-13]	-38	-88	DT	-1	OpenShort	(-3)	-2	-33	8	-20	-1.4,47	44
48	May/5	9	36.25	35.92	36.18(0.06)	36.07(-0.11)	36.02(0.31)	36.05	-0.2	-3	37(-1.4)	-35	[2]	[6]	[-19]	-6	-21	CR	0.1	HoldShort?	(-1)	8	-59	-2	17	-0.3,52	44
49	May/4	15	36.32	36.08	36.16(0.19)	36.11(0.22)	35.91(0.7)	36.89	0.6	-2	38(1.4)	40	[5]	[21]	[39]	41	188	UT	2.5	OpenLong?	(4)	18	81	14	20	1.9,43	54
50	May/4	14	36.32	36.08	36.16(0)	36.03(-0.22)	35.66(-0.42)	35.76	-0.6	-2	37(0.7)	-10	[0]	[-14]	[-2]	-61	-195	DR	0.3	OpenShort	(1)	-11	5	-20	-3	-0.9,12	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI