|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 13, 2022 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $201.2800 One month high (close): $249.2400
IWO Daily Change: 4.26% Daily StdDev 2.29% IWO EMA_5_Trend: -0.45% 10Minute StdDev: $4.7852
Latest Price : $214.01(4.26%) | Tue. May 17, 2022($2.1) Mon. May 16, 2022($1.1) Fri. May 13, 2022($5.2) Thu. May 12, 2022($3) Wed. May 11, 2022($2.9) Tue. May 10, 2022($2.3) Mon. May 9, 2022($5) Fri. May 6, 2022($2.9)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.9
| | Fri. May. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 14 | 226.03 | 216.67 | 207.44(0.08) | 209.16(0.31) | 213.59(0.08) | 212.79 | -1 | | -19 | 34(0.9) | -50 | [4] | [8] | [-8] | 73 | 205 | CR | -0.2 | HoldShort | | (5) | 4 | -33 | -7 | 20 | 1.2,93 | 35 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.93%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 209.16(weak_hourly_sma_10 -1.71%) 207.44(weak_hourly_sma_20 -2.51%)
Resistance Levels: 216.67(daily_ema_10 1.82%) 226.03(daily_ema_20 6.22%)
|
| | | 2 | May/13 | 13 | 226.03 | 216.67 | 207.28(0.12) | 208.51(0.48) | 213.41(1.06) | 214.29 | -0.9 | | -19 | 33(2) | 15 | [5] | [55] | [3] | 88 | 474 | UT | 0.2 | OpenLong | | (7) | 46 | -17 | 5 | 20 | 1.6,98 | 35 | | 3 | May/13 | 12 | 226.03 | 216.67 | 207.03(0.18) | 207.51(0.71) | 211.18(1.32) | 215.04 | -0.8 | | -19 | 31(3.3) | 15 | [8] | [72] | [24] | 98 | 526 | UT | 0.9 | OpenLong | | (7) | 58 | 37 | 19 | 20 | 1.9,100 | 35 | | 4 | May/13 | 11 | 226.03 | 216.67 | 206.66(0.2) | 206.04(0.55) | 208.43(1) | 213.4 | -0.9 | | -19 | 27(2.3) | 30 | [9] | [55] | [24] | 95 | 376 | UT | 1.3 | OpenLong | | (7) | 44 | 17 | 49 | 20 | 1.8,100 | 35 | | 5 | May/13 | 10 | 226.03 | 216.67 | 206.25(0.18) | 204.91(0.45) | 206.37(0.84) | 212.66 | -1 | | -19 | 25(2.6) | 25 | [8] | [46] | [30] | 74 | 337 | UT | 1.8 | OpenLong | | (9) | 37 | 27 | 46 | 20 | 1.9,76 | 35 | | | | |
| 6 | May/13 | 9 | 226.03 | 216.67 | 205.87(0.02) | 204(0.33) | 204.65(0.51) | 211.46 | -1.1 | | -19 | 23(0.6) | -10 | [1] | [27] | [83] | 40 | 369 | RG | 2.2 | SmallShort? | | (8) | 22 | 192 | 27 | 20 | 1.8,45 | 35 | | 7 | May/12 | 15 | 227.57 | 217.69 | 205.82(-0.17) | 203.33(-0.22) | 203.61(-0.11) | 203.27 | -1.8 | | -24 | 22(-0.3) | -50 | [-7] | [-17] | [16] | -53 | 10 | DP | -0.1 | OpenShort? | | (-8) | -5 | 42 | -9 | 20 | -0.9,20 | 31 | | 8 | May/12 | 14 | 227.57 | 217.69 | 206.18(-0.17) | 203.78(-0.39) | 203.84(0.07) | 201.49 | -1.9 | | -24 | 22(1.3) | -50 | [-8] | [-13] | [-14] | -64 | -54 | DT | -0.8 | OpenShort | | (-11) | 3 | -37 | -12 | 2 | -1.5,24 | 31 | | 9 | May/12 | 13 | 227.57 | 217.69 | 206.53(-0.11) | 204.58(-0.35) | 203.7(0.13) | 203.07 | -1.8 | | -24 | 21(0.5) | -50 | [-5] | [-9] | [-7] | -41 | -36 | DT | -0.2 | OpenShort | | (-6) | 6 | -30 | 7 | 20 | -1.2,39 | 31 | | 10 | May/12 | 12 | 227.57 | 217.69 | 206.76(-0.12) | 205.29(-0.23) | 203.7(0) | 204.37 | -1.7 | | -24 | 20(0.3) | -50 | [-5] | [-12] | [-6] | -27 | -7 | DT | 0.3 | OpenShort | | (-5) | 0 | -34 | 28 | 11 | -0.8,43 | 31 | | | | |
| 11 | May/12 | 11 | 227.57 | 217.69 | 207(-0.11) | 205.77(-0.13) | 203.44(0.22) | 205.83 | -1.6 | | -24 | 20(-1) | -45 | [-5] | [0] | [18] | -29 | 95 | UR | 0.9 | SmallShort | | (-3) | 10 | 33 | 26 | 20 | -0.4,31 | 31 | | 12 | May/12 | 10 | 227.57 | 217.69 | 207.22(-0.13) | 206.03(-0.25) | 203(-0.33) | 204.4 | -1.7 | | -24 | 21(0.1) | -40 | [-6] | [-28] | [31] | -62 | -96 | DP | 0.5 | OpenShort | | (-8) | -15 | 91 | 7 | -3 | -1,13 | 31 | | 13 | May/12 | 9 | 227.57 | 217.69 | 207.5(-0.28) | 206.54(-0.36) | 203.67(-0.87) | 200.56 | -2 | | -24 | 21(2.5) | -50 | [-13] | [-56] | [-26] | -110 | -269 | DT | -1.1 | HoldShort? | | (-11) | -39 | -37 | -18 | -20 | -2.4,0 | 31 | | 14 | May/11 | 15 | 229.79 | 220.32 | 208.08(-0.3) | 207.29(-0.15) | 205.46(-0.82) | 202.12 | -2.1 | | -23 | 19(-0.2) | -50 | [-14] | [-49] | [-31] | -108 | -200 | DT | -1.3 | CloseShort? | | (-11) | -37 | -41 | -35 | -20 | -2.3,0 | 25 | | 15 | May/11 | 14 | 229.79 | 220.32 | 208.7(-0.33) | 207.6(-0.08) | 207.15(-0.49) | 203.88 | -1.9 | | -23 | 19(-3.1) | -50 | [-15] | [-33] | [-17] | -84 | -35 | DT | -1.3 | HoldShort | | (-12) | -22 | -10 | -29 | -20 | -1.9,14 | 25 | | | | |
| 16 | May/11 | 13 | 229.79 | 220.32 | 209.4(-0.33) | 207.76(-0.28) | 208.17(-0.46) | 204.31 | -1.9 | | -23 | 22(-2.5) | -50 | [-15] | [-37] | [-33] | -55 | -36 | DT | -1.3 | OpenShort | | (-16) | -21 | -77 | -18 | -20 | -1.7,38 | 25 | | 17 | May/11 | 12 | 229.79 | 220.32 | 210.09(-0.28) | 208.34(-0.1) | 209.13(-0.11) | 207.68 | -1.6 | | -23 | 24(-5) | -50 | [-13] | [-16] | [-10] | -2 | 129 | DT | -0.4 | OpenShort | | (-12) | -5 | -37 | 8 | 8 | -0.7,66 | 25 | | 18 | May/11 | 11 | 229.79 | 220.32 | 210.69(-0.27) | 208.55(0.03) | 209.35(0.11) | 209.31 | -1.5 | | -23 | 29(-3.7) | -50 | [-12] | [-3] | [-6] | 3 | 209 | DT | -0 | OpenShort | | (-13) | 5 | -27 | 12 | 13 | -0.4,63 | 25 | | 19 | May/11 | 10 | 229.79 | 220.32 | 211.26(-0.21) | 208.48(0.16) | 209.13(0.61) | 210.49 | -1.4 | | -23 | 33(-3.3) | -45 | [-9] | [23] | [20] | -1 | 302 | UR | 0.3 | SmallShort | | (-12) | 27 | 41 | 16 | 20 | -0.2,54 | 25 | | 20 | May/11 | 9 | 229.79 | 220.32 | 211.71(-0.26) | 208.14(-0.04) | 207.87(0.25) | 208.7 | -1.6 | | -23 | 36(-1.3) | -50 | [-12] | [1] | [0] | -26 | 164 | RG | 0.2 | Wait? | | (-14) | 11 | -9 | 14 | 13 | -0.6,39 | 25 | | | | |
| 21 | May/10 | 15 | 232.05 | 223.11 | 212.27(-0.23) | 208.22(-0.1) | 207.36(-0.1) | 209.09 | -1.9 | | -21 | 38(-5.7) | -50 | [-10] | [-14] | [4] | -34 | 43 | DP | 0.3 | OpenShort? | | (-12) | -5 | -9 | 17 | 20 | -0.6,31 | 25 | | 22 | May/10 | 14 | 232.05 | 223.11 | 212.76(-0.28) | 208.22(0) | 207.57(-0.04) | 209.46 | -1.9 | | -21 | 43(-2.7) | -50 | [-13] | [-10] | [18] | -48 | 98 | DP | 0.4 | OpenShort | | (-11) | -2 | 38 | 11 | 20 | -0.6,17 | 25 | | 23 | May/10 | 13 | 232.05 | 223.11 | 213.35(-0.35) | 208.41(-0.22) | 207.66(-0.09) | 207.81 | -2 | | -21 | 46(-1.4) | -50 | [-16] | [-18] | [22] | -68 | 53 | DP | 0 | OpenShort | | (-16) | -4 | 61 | -1 | 17 | -1,7 | 25 | | 24 | May/10 | 12 | 232.05 | 223.11 | 214.11(-0.45) | 208.87(-0.45) | 207.84(-0.29) | 205.17 | -2.2 | | -21 | 47(-0.1) | -50 | [-21] | [-33] | [-4] | -85 | -59 | DT | -0.5 | HoldShort | | (-21) | -13 | -2 | -5 | -20 | -1.6,5 | 25 | | 25 | May/10 | 11 | 232.05 | 223.11 | 215.07(-0.43) | 209.81(-0.61) | 208.45(-0.35) | 205.28 | -2.2 | | -21 | 48(1.7) | -50 | [-20] | [-39] | [-38] | -81 | -134 | DT | -0.6 | OpenShort | | (-22) | -16 | -109 | 3 | -20 | -1.7,12 | 25 | | | | |
| 26 | May/10 | 10 | 232.05 | 223.11 | 216(-0.31) | 211.09(-0.35) | 209.19(-0.03) | 210.06 | -1.8 | | -21 | 46(-1.1) | -50 | [-14] | [-17] | [2] | -66 | 10 | DP | 0.2 | OpenShort | | (-15) | -1 | -9 | 8 | 20 | -1.1,12 | 25 | | 27 | May/10 | 9 | 232.05 | 223.11 | 216.68(-0.39) | 211.83(-0.47) | 209.26(0.04) | 210.47 | -1.8 | | -21 | 47(-2.2) | -50 | [-18] | [-18] | [23] | -71 | 92 | DP | 0.2 | OpenShort? | | (-16) | 2 | 52 | 7 | 20 | -1.1,7 | 25 | | 28 | May/9 | 15 | 233.89 | 225.23 | 217.53(-0.51) | 212.83(-0.57) | 209.17(-0.35) | 208.2 | -2.4 | | -21 | 49(-7.6) | -50 | [-23] | [-41] | [-2] | -90 | -27 | DT | -0.2 | HoldShort? | | (-22) | -16 | 3 | -1 | -20 | -1.6,0 | 24 | | 29 | May/9 | 14 | 233.89 | 225.23 | 218.65(-0.6) | 214.04(-0.57) | 209.9(-0.6) | 208.08 | -2.4 | | -21 | 57(-3.7) | -50 | [-27] | [-53] | [-10] | -91 | -54 | DT | -0.3 | HoldShort | | (-26) | -27 | -12 | 3 | -20 | -1.7,2 | 24 | | 30 | May/9 | 13 | 233.89 | 225.23 | 219.97(-0.45) | 215.27(-0.5) | 211.17(-0.88) | 208.61 | -2.3 | | -21 | 60(3) | -50 | [-20] | [-62] | [-27] | -91 | -299 | DT | -0.4 | OpenShort | | (-30) | -40 | -53 | 3 | -20 | -1.7,2 | 24 | | | | |
| 31 | May/9 | 12 | 233.89 | 225.23 | 220.97(-0.36) | 216.35(-0.34) | 213.04(-0.61) | 210.97 | -2.1 | | -21 | 57(2.3) | -50 | [-16] | [-45] | [0] | -88 | -253 | DT | -0.3 | OpenShort | | (-20) | -28 | 22 | 3 | -20 | -1.6,2 | 24 | | 32 | May/9 | 11 | 233.89 | 225.23 | 221.77(-0.39) | 217.08(-0.56) | 214.35(-1.01) | 209.98 | -2.2 | | -21 | 55(5.8) | -50 | [-18] | [-69] | [-25] | -100 | -400 | DT | -0.7 | HoldShort | | (-20) | -46 | -43 | -6 | -20 | -2,0 | 24 | | 33 | May/9 | 10 | 233.89 | 225.23 | 222.63(-0.3) | 218.31(-0.47) | 216.54(-0.76) | 211.9 | -2 | | -21 | 49(5.1) | -50 | [-14] | [-55] | [-27] | -100 | -375 | DT | -0.9 | HoldShort | | (-17) | -34 | -55 | -6 | -20 | -2,0 | 24 | | 34 | May/9 | 9 | 233.89 | 225.23 | 223.29(-0.26) | 219.35(-0.44) | 218.2(-0.53) | 214.36 | -1.8 | | -21 | 44(3.9) | -50 | [-12] | [-43] | [-31] | -98 | -278 | DT | -0.8 | OpenShort? | | (-12) | -24 | -73 | -10 | -20 | -1.9,0 | 24 | | 35 | May/6 | 15 | 235.89 | 228.36 | 223.87(-0.24) | 220.33(-0.26) | 219.37(-0.13) | 217.72 | -2 | | -17 | 40(-6) | -50 | [-11] | [-18] | [-5] | -81 | -73 | DT | -0.4 | HoldShort? | | (-9) | -6 | -7 | -3 | -20 | -1.4,4 | 34 | | | | |
| 36 | May/6 | 14 | 235.89 | 228.36 | 224.4(-0.26) | 220.91(-0.29) | 219.66(-0.09) | 218.03 | -2 | | -17 | 46(1.7) | -50 | [-12] | [-18] | [-20] | -81 | -47 | DT | -0.4 | OpenShort | | (-11) | -4 | -51 | -0 | -20 | -1.5,7 | 34 | | 37 | May/6 | 13 | 235.89 | 228.36 | 224.98(-0.16) | 221.56(-0.29) | 219.86(-0.08) | 220.42 | -1.7 | | -17 | 45(0.5) | -50 | [-8] | [-16] | [4] | -67 | -61 | DP | 0.1 | OpenShort | | (-10) | -4 | 1 | 9 | 20 | -1.1,11 | 34 | | 38 | May/6 | 12 | 235.89 | 228.36 | 225.35(-0.22) | 222.2(-0.48) | 220.03(-0.23) | 220.36 | -1.7 | | -17 | 44(1) | -50 | [-10] | [-28] | [6] | -72 | -60 | DP | 0.1 | OpenShort | | (-9) | -11 | 0 | 13 | 20 | -1.2,8 | 34 | | 39 | May/6 | 11 | 235.89 | 228.36 | 225.84(-0.17) | 223.28(-0.6) | 220.54(-0.3) | 220.35 | -1.7 | | -17 | 43(1.3) | -50 | [-8] | [-34] | [12] | -80 | -148 | DP | -0 | OpenShort | | (-11) | -14 | 26 | 4 | 20 | -1.4,5 | 34 | | 40 | May/6 | 10 | 235.89 | 228.36 | 226.22(-0.25) | 224.63(-0.47) | 221.21(-0.53) | 219.16 | -1.8 | | -17 | 42(5.4) | -50 | [-12] | [-42] | [-4] | -94 | -194 | DT | -0.5 | OpenShort | | (-11) | -25 | 10 | 1 | -20 | -1.8,1 | 34 | | | | |
| 41 | May/6 | 9 | 235.89 | 228.36 | 226.78(-0.18) | 225.7(-0.34) | 222.38(-0.39) | 218.7 | -1.9 | | -17 | 36(4.3) | -50 | [-8] | [-32] | [-34] | -110 | -278 | DT | -1.1 | HoldShort? | | (-11) | -18 | -67 | -9 | -20 | -2.4,0 | 34 | | 42 | May/5 | 15 | 237.43 | 230.02 | 227.19(-0.14) | 226.46(-0.22) | 223.25(-0.5) | 221.81 | -1.8 | | -16 | 32(1) | -50 | [-7] | [-34] | [-14] | -93 | -225 | DT | -0.5 | HoldShort? | | (-7) | -23 | -16 | -3 | -20 | -1.8,2 | 35 | | 43 | May/5 | 14 | 237.43 | 230.02 | 227.5(-0.1) | 226.95(-0.14) | 224.38(-0.75) | 222.54 | -1.7 | | -16 | 31(3) | -50 | [-5] | [-43] | [-23] | -96 | -306 | DT | -0.7 | OpenShort | | (-6) | -35 | -36 | -13 | -20 | -1.9,2 | 35 | | 44 | May/5 | 13 | 237.43 | 230.02 | 227.72(0.03) | 227.26(-0.06) | 226.07(-0.86) | 224.25 | -1.5 | | -16 | 28(-1) | -50 | [1] | [-45] | [-5] | -83 | -391 | DR | -0.8 | HoldShort | | (-3) | -40 | 17 | -30 | -20 | -1.4,2 | 35 | | 45 | May/5 | 12 | 237.43 | 230.02 | 227.66(-0.01) | 227.4(-0.22) | 228.04(-0.45) | 223.47 | -1.6 | | -16 | 29(0.4) | -50 | [-1] | [-30] | [-20] | -85 | -281 | DT | -1.8 | HoldShort | | (0) | -21 | -16 | -49 | -20 | -1.7,8 | 35 | | | | |
| 46 | May/5 | 11 | 237.43 | 230.02 | 227.69(-0.04) | 227.91(-0.23) | 229.07(-0.28) | 224.2 | -1.5 | | -16 | 29(1.1) | -50 | [-2] | [-22] | [-36] | -57 | -179 | DT | -2 | OpenShort | | (1) | -13 | -67 | -54 | -20 | -1.4,28 | 35 | | 47 | May/5 | 10 | 237.43 | 230.02 | 227.79(0.03) | 228.43(-0.04) | 229.71(0.07) | 227.4 | -1.2 | | -16 | 28(-0.4) | -50 | [1] | [-1] | [-26] | 6 | -33 | DR | -1 | OpenShort | | (1) | 3 | -70 | -9 | -20 | -0.2,61 | 35 | | 48 | May/5 | 9 | 237.43 | 230.02 | 227.73(0.09) | 228.51(0.05) | 229.56(0.49) | 230.77 | -0.8 | | -16 | 28(1.3) | -45 | [4] | [22] | [-16] | 63 | 161 | CR | 0.5 | HoldShort? | | (5) | 23 | -73 | 21 | 20 | 1.3,80 | 35 | | 49 | May/4 | 15 | 238.73 | 231.73 | 227.53(0.21) | 228.39(0.29) | 228.44(0.8) | 234.36 | -0.5 | | -14 | 27(6.3) | 25 | [10] | [44] | [57] | 106 | 290 | UT | 2.6 | HoldLong? | | (8) | 37 | 124 | 35 | 20 | 3,81 | 38 | | 50 | May/4 | 14 | 238.73 | 231.73 | 227.05(0.06) | 227.73(-0.05) | 226.62(-0.04) | 228.43 | -1.2 | | -14 | 20(-0.5) | -20 | [3] | [-5] | [11] | 32 | -11 | RG | 1.1 | SmallShort | | (3) | -2 | 22 | 11 | 20 | 0.8,62 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|