INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 13, 2022

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $42.7550 One month high (close): $48.0950

INTC Daily Change: 1.78% Daily StdDev 2.4% INTC EMA_5_Trend: -0.39% 10Minute StdDev: $0.5466

Latest Price : $43.52(1.78%)

Tue. May 17, 2022($0.5) Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.6) Thu. May 12, 2022($0.6) Wed. May 11, 2022($0.5) Tue. May 10, 2022($0.4) Mon. May 9, 2022($0.6) Fri. May 6, 2022($0.5)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1

Sample size 10 Avg positive next hour return: 0.75%(30%) Avg negative next hour return: -0.36%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 13, 2022
1	May/13	14	45.23	44.11	43.08(-0.14)	43.02(0.16)	43.5(-0.02)	43.2	-1.2	-9	32(-3.6)	-50	[-6]	[0]	[-11]	39	149	DT	-0.6	OpenShort	(-3)	-1	-28	-3	-9	0.2,84	39
Daily Trend: % Up Forces: Down Forces: 43.08(hourly_sma_20 -0.28%) Support Levels: 43.02(weak_hourly_sma_10 -0.42%) Resistance Levels: 44.11(daily_ema_10 2.11%) 45.23(daily_ema_20 4.7%)

2	May/13	13	45.23	44.11	43.14(-0.09)	42.95(0.19)	43.51(0.51)	43.46	-1.1	-9	35(-3.2)	-50	[-4]	[24]	[-4]	56	263	RG	-0.1	Wait	(-6)	21	-28	13	20	0.5,93	39
3	May/13	12	45.23	44.11	43.18(-0.05)	42.87(0.3)	43.29(0.74)	43.72	-0.9	-9	39(-1.5)	-20	[-2]	[36]	[15]	63	338	UR	0.7	SmallShort	(-3)	31	13	30	20	0.8,93	39
4	May/13	11	45.23	44.11	43.2(-0.02)	42.74(0.14)	42.97(0.56)	43.6	-1	-9	40(-0.2)	-15	[-1]	[25]	[17]	47	230	UR	0.9	SmallShort	(-3)	23	5	41	20	0.6,82	39
5	May/13	10	45.23	44.11	43.2(0)	42.68(0.14)	42.73(0.49)	43.55	-1	-9	40(-0.2)	-10	[0]	[23]	[30]	18	188	UR	1.2	SmallShort	(-1)	20	42	37	20	0.5,55	39

6	May/13	9	45.23	44.11	43.21(-0.07)	42.62(0.02)	42.52(0.31)	43.17	-1.2	-9	40(-1.2)	-10	[-3]	[12]	[39]	-28	119	UR	1	SmallShort?	(-2)	13	86	20	20	-0.1,25	39
7	May/12	15	45.35	44.13	43.24(-0.18)	42.61(-0.26)	42.39(-0.14)	42.4	-1.8	-13	42(0.1)	-50	[-8]	[-17]	[12]	-75	-61	DP	0	OpenShort?	(-9)	-6	30	2	14	-1.2,5	39
8	May/12	14	45.35	44.13	43.32(-0.14)	42.72(-0.37)	42.45(-0.16)	42.13	-2	-13	42(3.6)	-50	[-6]	[-20]	[-11]	-93	-181	DT	-0.5	OpenShort	(-10)	-7	-28	-2	-12	-1.8,2	39
9	May/12	13	45.35	44.13	43.38(-0.09)	42.88(-0.3)	42.52(-0.21)	42.38	-1.8	-13	38(2.1)	-50	[-4]	[-20]	[-7]	-87	-198	DT	-0.2	OpenShort	(-6)	-9	-20	1	-7	-1.6,3	39
10	May/12	12	45.35	44.13	43.42(-0.09)	43.01(-0.32)	42.61(-0.3)	42.56	-1.7	-13	36(2.6)	-50	[-4]	[-24]	[2]	-81	-187	DP	-0.1	OpenShort	(-3)	-12	4	9	-17	-1.5,7	39

11	May/12	11	45.35	44.13	43.46(-0.09)	43.15(-0.39)	42.74(-0.21)	42.52	-1.7	-13	33(2.3)	-50	[-4]	[-21]	[-6]	-88	-188	DT	-0.4	OpenShort	(-4)	-9	-14	2	-14	-1.7,5	39
12	May/12	10	45.35	44.13	43.5(-0.11)	43.32(-0.39)	42.83(-0.37)	42.65	-1.7	-13	31(2.7)	-50	[-5]	[-28]	[5]	-89	-183	DP	-0.4	OpenShort	(-5)	-15	23	-2	-20	-1.7,4	39
13	May/12	9	45.35	44.13	43.55(-0.16)	43.49(-0.39)	42.99(-0.58)	42.44	-1.8	-13	28(4.1)	-50	[-7]	[-38]	[-26]	-109	-237	DT	-1.2	HoldShort?	(-5)	-24	-54	-10	-20	-2.4,1	39
14	May/11	15	45.57	44.52	43.62(-0.11)	43.66(-0.18)	43.24(-0.41)	42.93	-1.7	-11	24(0.8)	-50	[-5]	[-24]	[-16]	-94	-152	DT	-0.8	HoldShort?	(-7)	-17	-17	-18	-20	-1.8,1	36
15	May/11	14	45.57	44.52	43.67(-0.11)	43.74(-0.14)	43.42(-0.32)	43.09	-1.6	-11	23(0.8)	-50	[-5]	[-20]	[-9]	-83	-105	DT	-0.9	HoldShort	(-4)	-13	4	-23	-20	-1.6,7	36

16	May/11	13	45.57	44.52	43.72(-0.14)	43.8(-0.21)	43.56(-0.59)	43.05	-1.6	-11	23(1.6)	-50	[-6]	[-33]	[-25]	-79	-156	DT	-1.5	OpenShort	(-7)	-24	-42	-30	-20	-1.9,19	36
17	May/11	12	45.57	44.52	43.78(-0.11)	43.89(-0.07)	43.82(-0.39)	43.44	-1.4	-11	21(-1.8)	-50	[-5]	[-21]	[-18]	-41	-69	DT	-1.2	OpenShort	(-3)	-16	-28	-21	-20	-1.1,37	36
18	May/11	11	45.57	44.52	43.83(-0.09)	43.92(0.09)	43.99(-0.23)	43.7	-1.2	-11	23(-2.2)	-50	[-4]	[-11]	[-13]	-13	-3	DT	-0.8	OpenShort	(-4)	-10	-14	-22	-20	-0.4,47	36
19	May/11	10	45.57	44.52	43.87(-0.09)	43.88(0.16)	44.09(0.11)	43.83	-1.1	-11	25(-2.9)	-50	[-4]	[4]	[-2]	12	92	RG	-0.7	Wait	(-4)	5	7	-10	-20	-0.1,64	36
20	May/11	9	45.57	44.52	43.91(-0.14)	43.81(0.09)	44.04(-0.02)	43.77	-1.2	-11	28(-2.1)	-50	[-6]	[-3]	[-21]	23	89	DT	-0.6	OpenShort?	(-7)	-1	-53	2	-20	-0.3,80	36

21	May/10	15	45.76	44.77	43.97(0.02)	43.77(0.21)	44.05(0.23)	44.27	-1.1	-9	30(-2.4)	-35	[1]	[12]	[5]	54	104	RG	0.5	Wait?	(-2)	10	-9	28	20	0.6,89	37
22	May/10	14	45.76	44.77	43.97(0)	43.68(0.18)	43.95(0.27)	44.36	-1	-9	32(-0.3)	-20	[0]	[13]	[17]	43	149	UR	0.9	SmallShort	(1)	11	20	25	20	0.9,70	37
23	May/10	13	45.76	44.77	43.96(-0.09)	43.6(0.05)	43.83(0.37)	44.17	-1.1	-9	33(-3.4)	-15	[-4]	[14]	[25]	17	209	UR	0.7	SmallShort	(-1)	15	50	17	20	0.5,54	37
24	May/10	12	45.76	44.77	44(-0.2)	43.58(-0.05)	43.67(0.21)	43.71	-1.5	-9	36(-6.3)	-50	[-8]	[4]	[6]	-30	151	UR	0.1	SmallShort	(-8)	9	7	7	20	-0.6,35	37
25	May/10	11	45.76	44.77	44.09(-0.18)	43.6(-0.11)	43.58(0.16)	43.65	-1.5	-9	42(-3.1)	-50	[-7]	[1]	[-3]	-31	93	RG	0.1	Wait	(-9)	7	-25	19	20	-0.7,37	37

26	May/10	10	45.76	44.77	44.17(-0.16)	43.65(-0.05)	43.51(0.23)	43.88	-1.3	-9	45(-3.4)	-45	[-7]	[5]	[10]	-35	121	UR	0.6	SmallShort	(-9)	10	5	18	20	-0.5,28	37
27	May/10	9	45.76	44.77	44.24(-0.2)	43.67(-0.16)	43.41(0.12)	43.83	-1.4	-9	49(-2.9)	-35	[-8]	[-2]	[27]	-51	109	DP	0.6	OpenShort?	(-9)	5	61	14	20	-0.6,14	37
28	May/9	15	45.9	44.93	44.33(-0.25)	43.74(-0.3)	43.36(-0.3)	43.27	-1.9	-11	52(-2.8)	-50	[-10]	[-25]	[0]	-87	-87	DT	-0.1	HoldShort?	(-12)	-12	1	2	-5	-1.5,1	35
29	May/9	14	45.9	44.93	44.44(-0.36)	43.87(-0.32)	43.49(-0.28)	43.26	-2	-11	55(-4.8)	-50	[-15]	[-26]	[-2]	-90	-16	DT	-0.3	HoldShort	(-13)	-12	1	1	-20	-1.6,0	35
30	May/9	13	45.9	44.93	44.6(-0.25)	44.01(-0.34)	43.61(-0.43)	43.25	-2	-11	59(3.5)	-50	[-10]	[-31]	[-12]	-93	-175	DT	-0.4	OpenShort	(-18)	-18	-23	-2	-20	-1.7,0	35

31	May/9	12	45.9	44.93	44.71(-0.2)	44.16(-0.16)	43.8(-0.3)	43.46	-1.8	-11	56(3.6)	-50	[-8]	[-22]	[-11]	-93	-170	DT	-0.5	OpenShort	(-10)	-12	-12	-1	-20	-1.7,0	35
32	May/9	11	45.9	44.93	44.8(-0.13)	44.23(-0.2)	43.93(-0.41)	43.57	-1.7	-11	52(4.1)	-50	[-5]	[-26]	[-18]	-93	-245	DT	-0.5	OpenShort	(-9)	-17	-36	-5	-20	-1.7,0	35
33	May/9	10	45.9	44.93	44.86(-0.09)	44.32(-0.2)	44.11(-0.29)	43.91	-1.5	-11	48(2.3)	-50	[-4]	[-21]	[-1]	-88	-195	DT	-0.3	OpenShort	(-6)	-12	2	-3	-11	-1.5,0	35
34	May/9	9	45.9	44.93	44.9(-0.09)	44.41(-0.36)	44.24(-0.38)	43.89	-1.5	-11	46(3.4)	-50	[-4]	[-28]	[-12]	-90	-224	DT	-0.6	OpenShort?	(-3)	-16	-27	-11	-11	-1.6,0	35
35	May/6	15	46.1	45.33	44.94(-0.11)	44.57(-0.27)	44.41(-0.25)	44.14	-1.6	-8	42(-2.6)	-50	[-5]	[-19]	[-3]	-79	-140	DT	-0.5	HoldShort?	(-4)	-10	0	-9	-14	-1.4,6	44

36	May/6	14	46.1	45.33	44.99(-0.11)	44.69(-0.29)	44.52(-0.04)	44.14	-1.6	-8	45(3.4)	-50	[-5]	[-11]	[-16]	-78	-101	DT	-0.7	OpenShort	(-5)	-2	-37	-8	-20	-1.6,12	44
37	May/6	13	46.1	45.33	45.04(-0.07)	44.82(-0.2)	44.54(0.07)	44.49	-1.3	-8	42(0.9)	-50	[-3]	[-4]	[-4]	-57	-44	DT	-0.1	OpenShort	(-3)	3	-9	3	-11	-1.1,21	44
38	May/6	12	46.1	45.33	45.07(-0.09)	44.91(-0.24)	44.51(-0.2)	44.58	-1.3	-8	41(1.2)	-50	[-4]	[-17]	[-4]	-51	-74	DT	0.1	OpenShort	(-3)	-8	-18	16	-9	-1,24	44
39	May/6	11	46.1	45.33	45.11(-0.02)	45.02(-0.33)	44.6(-0.29)	44.75	-1.1	-8	40(0.2)	-45	[-1]	[-22]	[6]	-53	-129	DP	0.3	OpenShort	(-3)	-12	5	6	20	-0.8,17	44
40	May/6	10	46.1	45.33	45.12(-0.04)	45.17(-0.2)	44.73(-0.29)	44.7	-1.2	-8	39(1.2)	-30	[-2]	[-19]	[15]	-65	-120	DP	-0.1	OpenShort	(-1)	-12	61	-12	-20	-0.9,8	44

41	May/6	9	46.1	45.33	45.14(-0.04)	45.26(-0.22)	44.86(-0.53)	44.13	-1.6	-8	38(3.5)	-50	[-2]	[-30]	[-27]	-99	-303	DT	-1.6	OpenShort?	(-5)	-22	-34	-37	-20	-2.2,6	44
42	May/5	15	46.27	45.55	45.16(-0.02)	45.36(-0.11)	45.1(-0.46)	44.45	-1.6	-8	35(-0.3)	-50	[-1]	[-24]	[-32]	-71	-245	DT	-1.6	OpenShort?	(-1)	-19	-52	-25	-20	-1.7,22	49
43	May/5	14	46.27	45.55	45.17(0.04)	45.41(0.07)	45.31(-0.29)	44.95	-1.1	-8	35(-1.7)	-50	[2]	[-13]	[-27]	-28	-150	DR	-0.9	OpenShort	(2)	-12	-56	-14	-20	-0.5,35	49
44	May/5	13	46.27	45.55	45.15(0.2)	45.38(0.15)	45.44(-0.37)	45.49	-0.7	-8	37(-7.2)	-15	[8]	[-13]	[5]	13	-179	RG	0.1	Wait	(5)	-15	21	-9	-9	0.8,43	49
45	May/5	12	46.27	45.55	45.06(0.16)	45.31(0.04)	45.61(-0.11)	45.29	-0.8	-8	44(-6.2)	-35	[7]	[-5]	[-7]	5	-117	DR	-0.6	OpenShort	(9)	-5	-7	-19	-20	0.5,42	49

46	May/5	11	46.27	45.55	44.99(0.13)	45.29(0.07)	45.66(0.11)	45.36	-0.8	-8	50(-1.7)	-30	[5]	[5]	[-8]	13	-11	CR	-0.5	HoldShort	(9)	5	-10	-33	7	0.6,48	49
47	May/5	10	46.27	45.55	44.93(0.16)	45.26(0.07)	45.61(0.2)	45.46	-0.7	-8	52(-1.8)	-20	[7]	[9]	[-5]	40	22	CR	-0.3	HoldShort	(8)	8	-9	-13	7	0.9,67	49
48	May/5	9	46.27	45.55	44.86(0.18)	45.23(0.04)	45.52(0.42)	45.55	-0.6	-8	54(0)	-50	[8]	[18]	[-22]	62	84	CR	0	HoldShort?	(9)	18	-87	21	20	1.1,84	49
49	May/4	15	46.42	45.84	44.78(0.29)	45.21(0.36)	45.33(0.76)	46.41	-0	-5	54(8.2)	50	[12]	[41]	[48]	112	271	UT	1.7	HoldLong?	(14)	32	99	37	20	2.6,97	49
50	May/4	14	46.42	45.84	44.65(0.16)	45.05(0.07)	44.99(0.13)	45.46	-0.8	-5	45(-0.5)	25	[7]	[8]	[18]	78	66	UT	0.9	HoldLong	(8)	6	28	26	20	1.6,88	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI