CSX Trading Signals: Hourly Price Prediction

^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 13, 2022

CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)

One month low (close): $32.8550 One month high (close): $36.3350

CSX Daily Change: 1.49% Daily StdDev 2.03% CSX EMA_5_Trend: -0.84% 10Minute StdDev: $0

Latest Price : $33.36(1.49%)

Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0)

CSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.2

Sample size 32 Avg positive next hour return: 0.43%(38%) Avg negative next hour return: -0.4%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 13, 2022
1	May/13	14	34.38	33.91	33.25(0.03)	33.25(0.06)	33.58(-0.21)	33.3	-1.2	-7	37(-0.7)	-50	[2]	[-10]	[-15]	33	-61	DR	-0.9	OpenShort	(2)	-10	-35	-17	-9	0.2,78	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.25(weak_hourly_sma_10 -0.15%) 33.25(weak_hourly_sma_20 -0.15%) Resistance Levels: 33.91(daily_ema_10 1.83%) 34.38(daily_ema_20 3.24%)

2	May/13	13	34.38	33.91	33.24(0.06)	33.23(0.09)	33.65(0.51)	33.53	-1	-7	37(0.6)	-20	[3]	[27]	[-5]	61	156	CR	-0.4	HoldShort	(3)	25	-24	-5	20	0.9,88	43
3	May/13	12	34.38	33.91	33.22(0.09)	33.2(0.12)	33.48(0.69)	33.69	-0.8	-7	37(2)	10	[4]	[37]	[11]	83	222	RG	0.7	Wait	(5)	34	5	16	20	1.5,95	43
4	May/13	11	34.38	33.91	33.19(0.12)	33.16(0.15)	33.25(0.51)	33.66	-0.8	-7	35(1.6)	20	[6]	[29]	[9]	85	148	UT	1.3	OpenLong	(6)	25	-17	56	20	1.5,97	43
5	May/13	10	34.38	33.91	33.15(0.15)	33.11(0.12)	33.08(0.49)	33.77	-0.7	-7	33(3.6)	25	[7]	[27]	[30]	76	162	UT	2.4	OpenLong	(8)	24	32	59	20	2.1,73	43

6	May/13	9	34.38	33.91	33.1(0.09)	33.07(0.15)	32.92(0.34)	33.56	-0.9	-7	29(2.1)	10	[4]	[20]	[54]	35	136	RG	2.5	SmallShort?	(5)	17	129	36	20	1.8,40	43
7	May/12	15	34.47	34.01	33.07(-0.12)	33.02(-0.18)	32.81(-0.33)	32.72	-2	-9	27(-0.3)	-50	[-6]	[-25]	[6]	-82	-74	DP	-0.4	OpenShort?	(-2)	-16	29	-13	-15	-1.5,6	40
8	May/12	14	34.47	34.01	33.11(-0.18)	33.08(-0.3)	32.92(-0.45)	32.53	-2.3	-9	28(0.4)	-50	[-9]	[-35]	[-24]	-102	-114	DT	-1.6	CloseShort	(-8)	-22	-44	-26	-20	-2.4,8	40
9	May/12	13	34.47	34.01	33.17(-0.18)	33.18(-0.18)	33.07(-0.24)	32.82	-1.9	-9	27(-4.8)	-50	[-9]	[-21]	[-15]	-72	7	DT	-1.1	OpenShort	(-8)	-12	-29	-22	-20	-1.5,16	40
10	May/12	12	34.47	34.01	33.23(-0.15)	33.24(-0.06)	33.15(-0.18)	33.01	-1.7	-9	32(-4)	-50	[-7]	[-15]	[-7]	-43	33	DT	-0.5	OpenShort	(-8)	-9	-2	-11	-20	-0.8,27	40

11	May/12	11	34.47	34.01	33.28(-0.15)	33.24(0)	33.21(-0.06)	33.02	-1.7	-9	36(-4.8)	-50	[-7]	[-8]	[-13]	-23	53	DT	-0.6	OpenShort	(-8)	-3	-30	-0	-20	-0.8,47	40
12	May/12	10	34.47	34.01	33.33(-0.15)	33.26(0.06)	33.23(-0.03)	33.22	-1.5	-9	41(-4.7)	-50	[-7]	[-5]	[-4]	-5	109	DT	-0	OpenShort	(-6)	-2	-6	6	-20	-0.3,53	40
13	May/12	9	34.47	34.01	33.38(-0.15)	33.24(0.06)	33.24(-0.15)	33.26	-1.4	-9	46(-5.9)	-50	[-7]	[-11]	[3]	-9	71	DP	0.1	OpenShort?	(-8)	-7	6	9	-9	-0.3,49	40
14	May/11	15	34.58	34.25	33.43(-0.15)	33.22(0.12)	33.29(-0.15)	33.22	-1.7	-6	51(-9.8)	-50	[-7]	[-8]	[-8]	-22	51	DT	-0.2	OpenShort?	(-9)	-7	-17	0	-20	-0.5,41	32
15	May/11	14	34.58	34.25	33.48(-0.18)	33.18(0.12)	33.34(0.12)	33.33	-1.6	-6	61(-6.4)	-40	[-9]	[5]	[12]	-22	165	UR	-0	SmallShort	(-8)	6	33	-1	15	-0.3,36	32

16	May/11	13	34.58	34.25	33.54(-0.21)	33.14(0.03)	33.3(0.06)	33.11	-1.9	-6	68(-3.8)	-50	[-10]	[-1]	[-9]	-35	87	DT	-0.4	OpenShort	(-11)	3	-24	0	-15	-0.8,35	32
17	May/11	12	34.58	34.25	33.61(-0.24)	33.13(-0.06)	33.28(0.12)	33.27	-1.7	-6	71(-6.7)	-50	[-12]	[-0]	[-6]	-22	163	DT	-0	OpenShort	(-11)	6	-35	13	20	-0.6,43	32
18	May/11	11	34.58	34.25	33.69(-0.18)	33.15(-0.06)	33.24(0.27)	33.5	-1.4	-6	78(-5.1)	-40	[-9]	[8]	[10]	-20	181	UR	0.4	SmallShort	(-11)	13	2	18	20	-0.3,38	32
19	May/11	10	34.58	34.25	33.75(-0.21)	33.17(-0.12)	33.15(0.42)	33.49	-1.4	-6	83(-5.4)	-15	[-10]	[13]	[29]	-35	224	UR	0.5	SmallShort	(-11)	21	55	14	20	-0.4,25	32
20	May/11	9	34.58	34.25	33.82(-0.21)	33.21(-0.27)	33.01(0.09)	33.13	-1.9	-6	89(1.3)	-50	[-10]	[-7]	[9]	-62	25	DP	0.2	OpenShort?	(-14)	4	18	8	20	-1,13	32

21	May/10	15	34.65	34.39	33.89(-0.15)	33.3(-0.3)	32.98(0.03)	33.01	-2.3	-5	87(-6)	-50	[-7]	[-10]	[-1]	-73	-107	DT	0	OpenShort?	(-11)	2	-11	9	18	-1.3,10	38
22	May/10	14	34.65	34.39	33.94(-0.21)	33.4(-0.33)	32.97(-0.24)	33.08	-2.2	-5	93(2.5)	-50	[-10]	[-24]	[3]	-76	-105	DP	0.2	OpenShort	(-8)	-12	8	11	-15	-1.3,7	38
23	May/10	13	34.65	34.39	34.01(-0.26)	33.51(-0.39)	33.05(-0.45)	33.03	-2.3	-5	91(3.9)	-50	[-13]	[-36]	[10]	-85	-147	DP	-0	OpenShort	(-12)	-22	26	11	-6	-1.5,3	38
24	May/10	12	34.65	34.39	34.1(-0.26)	33.64(-0.41)	33.2(-0.63)	32.86	-2.6	-5	87(7.2)	-50	[-13]	[-46]	[-6]	-100	-260	DT	-0.6	HoldShort	(-15)	-31	0	3	-20	-2,0	38
25	May/10	11	34.65	34.39	34.19(-0.26)	33.78(-0.53)	33.41(-0.65)	32.86	-2.6	-5	80(13.3)	-50	[-13]	[-50]	[-16]	-110	-297	DT	-1	HoldShort	(-15)	-32	-24	-3	-20	-2.4,0	38

26	May/10	10	34.65	34.39	34.28(-0.23)	33.96(-0.44)	33.63(-0.68)	33.02	-2.3	-5	66(14.5)	-50	[-11]	[-48]	[-33]	-118	-310	DT	-1.3	HoldShort	(-12)	-33	-70	-9	-20	-2.7,0	38
27	May/10	9	34.65	34.39	34.36(-0.17)	34.11(-0.35)	33.86(-0.32)	33.49	-1.7	-5	52(3.6)	-50	[-8]	[-28]	[-17]	-110	-162	DT	-1	HoldShort?	(-9)	-16	-36	-8	-20	-2.4,0	38
28	May/9	15	34.74	34.54	34.42(-0.23)	34.23(-0.29)	33.97(-0.35)	33.73	-1.7	-4	48(-9.8)	-50	[-11]	[-28]	[-16]	-100	-61	DT	-0.7	CloseShort?	(-9)	-17	-31	-10	-20	-2,0	42
29	May/9	14	34.74	34.54	34.5(-0.2)	34.33(-0.26)	34.09(-0.2)	33.94	-1.4	-4	58(-3)	-50	[-10]	[-20]	[-4]	-90	-13	DT	-0.4	HoldShort	(-10)	-10	0	-8	-20	-1.7,3	42
30	May/9	13	34.74	34.54	34.57(-0.12)	34.42(-0.17)	34.16(-0.35)	33.94	-1.4	-4	61(5.3)	-50	[-6]	[-24]	[-15]	-87	-148	DT	-0.6	OpenShort	(-10)	-17	-22	-14	-20	-1.8,8	42

31	May/9	12	34.74	34.54	34.61(-0.06)	34.48(0.03)	34.28(-0.23)	34.09	-1.1	-4	56(3.5)	-40	[-3]	[-13]	[-10]	-70	-148	DT	-0.6	OpenShort	(-5)	-11	-6	-7	-20	-1.6,20	42
32	May/9	11	34.74	34.54	34.63(-0.12)	34.47(-0.14)	34.36(-0.41)	34.13	-1.1	-4	52(3.8)	-50	[-6]	[-26]	[-16]	-65	-122	DT	-0.8	OpenShort	(-5)	-20	-29	-15	-20	-1.6,25	42
33	May/9	10	34.74	34.54	34.67(-0.06)	34.52(-0.09)	34.5(-0.2)	34.33	-0.7	-4	49(0.6)	-25	[-3]	[-14]	[-0]	-46	-90	DT	-0.6	OpenShort	(-5)	-10	6	-8	-12	-1.2,34	42
34	May/9	9	34.74	34.54	34.69(-0.09)	34.55(-0.14)	34.57(-0.32)	34.29	-0.8	-4	48(2.5)	-50	[-4]	[-21]	[-17]	-48	-110	DT	-1	OpenShort?	(-3)	-16	-36	-21	-14	-1.4,37	42
35	May/6	15	34.78	34.64	34.72(-0.06)	34.55(0)	34.57(0)	34.54	-0.5	-1	45(-4.4)	-10	[-3]	[-1]	[-1]	-20	8	DT	-0.5	OpenShort?	(-3)	0	5	-9	-17	-0.7,48	51

36	May/6	14	34.78	34.64	34.74(-0.03)	34.6(-0.03)	34.68(0.26)	34.51	-0.5	-1	50(0.5)	-15	[-2]	[12]	[-15]	-21	23	RG	-0.6	Wait	(-5)	13	-43	-5	-3	-0.9,52	51
37	May/6	13	34.78	34.64	34.75(0.06)	34.6(0)	34.59(0.2)	34.81	0.1	-1	49(-0.6)	35	[3]	[11]	[10]	16	10	UT	0.8	OpenLong	(2)	10	9	26	20	0.2,61	51
38	May/6	12	34.78	34.64	34.73(-0.03)	34.61(-0.14)	34.52(-0.03)	34.75	-0.1	-1	50(-0.1)	-10	[-2]	[-5]	[7]	6	32	DP	0.9	OpenShort	(3)	-2	-13	41	20	0.1,53	51
39	May/6	11	34.78	34.64	34.74(0.06)	34.66(-0.12)	34.53(0.09)	34.84	0.1	-1	50(-0.5)	45	[3]	[2]	[25]	-6	-8	UT	1.2	OpenLong	(0)	5	51	16	20	0.4,34	51
40	May/6	10	34.78	34.64	34.72(-0.06)	34.7(-0.12)	34.5(-0.12)	34.49	-0.5	-1	51(4.2)	20	[-3]	[-10]	[20]	-61	-40	RG	-0	Wait	(0)	-6	71	-10	-20	-0.9,12	51

41	May/6	9	34.78	34.64	34.74(-0.03)	34.74(-0.17)	34.54(-0.29)	34.01	-1.5	-1	46(6.5)	-40	[-2]	[-19]	[-39]	-116	-252	DT	-2.2	HoldShort?	(-6)	-14	-78	-28	-20	-3,9	51
42	May/5	15	34.78	34.62	34.75(0.03)	34.8(-0.06)	34.64(-0.2)	34.55	-0.4	-3	40(-3.3)	-25	[2]	[-13]	[-13]	-54	-140	DR	-0.4	OpenShort?	(0)	-10	-28	-6	-20	-0.9,19	48
43	May/5	14	34.78	34.62	34.74(0.09)	34.82(-0.03)	34.71(-0.26)	34.74	-0.1	-3	43(-7.6)	-10	[4]	[-14]	[-4]	-31	-151	DR	0.1	OpenShort	(5)	-13	-5	-9	-17	0,19	48
44	May/5	13	34.78	34.62	34.71(0.14)	34.83(-0.03)	34.8(-0.29)	34.77	-0	-3	51(-12.1)	20	[7]	[-15]	[6]	-32	-189	RG	-0.1	Wait	(5)	-14	32	-27	-6	0.2,13	48
45	May/5	12	34.78	34.62	34.66(0.06)	34.84(-0.14)	34.9(-0.14)	34.55	-0.4	-3	63(-3.3)	-15	[3]	[-11]	[-11]	-37	-124	DR	-1.1	OpenShort	(6)	-7	-6	-38	-20	-0.3,21	48

46	May/5	11	34.78	34.62	34.64(0.03)	34.84(0)	34.95(-0.03)	34.59	-0.4	-3	66(-0.8)	-50	[2]	[-3]	[-24]	-4	-48	DR	-1	OpenShort	(3)	-2	-45	-32	-20	-0.1,49	48
47	May/5	10	34.78	34.62	34.63(0.09)	34.89(0.11)	34.96(0.06)	34.9	0.2	-3	67(-0.1)	-40	[4]	[5]	[-15]	48	6	CR	-0.2	HoldShort	(5)	3	-40	0	-20	0.8,78	48
48	May/5	9	34.78	34.62	34.6(0.12)	34.85(0.14)	34.94(0.26)	35.18	0.8	-3	67(5.2)	5	[6]	[16]	[1]	78	116	RG	0.7	Wait?	(7)	13	-17	26	20	1.6,88	48
49	May/4	15	34.78	34.78	34.56(0.14)	34.8(0.2)	34.85(0.23)	35.3	1	1	62(7.6)	50	[7]	[18]	[37]	93	128	UT	1.4	OpenLong?	(6)	11	82	31	20	2.3,85	54
50	May/4	14	34.78	34.78	34.51(0.03)	34.8(0)	34.77(-0.17)	34.73	-0.1	1	54(0.5)	-5	[2]	[-8]	[5]	47	-12	RG	-0.1	Wait	(3)	-8	7	16	3	0.8,77	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI