CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 13, 2022

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $39.7150 One month high (close): $48.0300

CMCSA Daily Change: 0.23% Daily StdDev 1.75% CMCSA EMA_5_Trend: 0.7% 10Minute StdDev: $0

Latest Price : $41.44(0.23%)

Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.8%(56%) Avg negative next hour return: -0.57%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 13, 2022
1	May/13	14	42.65	40.55	40.69(0.1)	41.15(0.17)	41.34(-0.12)	41.22	-0.5	-25	18(0.2)	-50	[6]	[-0]	[-9]	63	28	DR	-0.2	OpenShort	(5)	-7	-17	-8	-20	1,88	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.15(hourly_sma_10 -0.17%) 40.69(hourly_sma_20 -1.29%) 40.55(weak_daily_ema_10 -1.63%) Resistance Levels: 42.65(daily_ema_20 3.47%)

2	May/13	13	42.65	40.55	40.65(0.1)	41.08(0.17)	41.39(0.1)	41.32	-0.5	-25	18(0.8)	-30	[6]	[12]	[-5]	73	101	CR	-0.1	HoldShort	(11)	6	-10	-11	5	1.3,90	32
3	May/13	12	42.65	40.55	40.61(0.1)	41.01(0.34)	41.35(0.36)	41.38	-0.4	-25	17(1.1)	-5	[6]	[32]	[0]	82	182	RG	0.1	Wait	(7)	21	7	-9	-7	1.5,94	32
4	May/13	11	42.65	40.55	40.57(0.12)	40.87(0.34)	41.2(0.24)	41.34	-0.5	-25	16(1.1)	-20	[7]	[26]	[-10]	87	142	CR	0.3	OpenShort	(7)	14	-28	-6	7	1.6,97	32
5	May/13	10	42.65	40.55	40.52(0.17)	40.73(0.37)	41.1(0.42)	41.5	-0.4	-25	15(2.2)	35	[10]	[37]	[11]	105	189	UT	0.9	HoldLong	(11)	24	16	10	20	2.2,100	32

6	May/13	9	42.65	40.55	40.45(0.15)	40.58(0.37)	40.93(0.42)	41.41	-0.4	-25	13(2.1)	30	[9]	[37]	[24]	109	204	UT	1.3	HoldLong?	(12)	24	51	7	20	2.5,96	32
7	May/12	15	42.93	40.38	40.39(0.12)	40.43(0.27)	40.76(0.25)	41.12	-0.6	-31	11(1.8)	20	[7]	[22]	[32]	104	134	UT	1.1	HoldLong?	(7)	14	82	3	20	2.3,96	33
8	May/12	14	42.93	40.38	40.34(0.07)	40.32(0.05)	40.66(0.27)	40.66	-0.7	-31	9(-0.4)	-20	[4]	[16]	[-4]	74	77	CR	0	HoldShort	(5)	15	-23	8	20	1.1,96	33
9	May/12	13	42.93	40.38	40.31(0.12)	40.3(0.1)	40.55(0.47)	40.79	-0.7	-31	10(0.7)	30	[7]	[29]	[10]	89	119	UT	0.8	HoldLong	(9)	27	1	18	20	1.7,96	33
10	May/12	12	42.93	40.38	40.26(0.1)	40.26(0.05)	40.36(0.3)	40.78	-0.7	-31	9(0.3)	30	[6]	[18]	[30]	94	109	UT	1.6	HoldLong	(7)	17	49	44	20	1.9,96	33

11	May/12	11	42.93	40.38	40.22(0.05)	40.24(0.05)	40.24(0.37)	40.51	-0.8	-31	9(0.4)	-10	[3]	[21]	[5]	51	104	RG	1	SmallShort	(5)	21	-12	37	20	1.1,73	33
12	May/12	10	42.93	40.38	40.2(0.07)	40.22(0.02)	40.09(0.3)	40.58	-0.8	-31	8(0.3)	20	[4]	[17]	[41]	36	94	UT	2	OpenLong	(5)	17	96	28	20	1.5,48	33
13	May/12	9	42.93	40.38	40.2(0)	40.21(-0.15)	39.97(-0.2)	40.05	-0.9	-31	8(0.1)	-50	[0]	[-18]	[8]	-37	-70	DP	0.3	OpenShort?	(0)	-11	20	7	0	-0.5,26	33
14	May/11	15	43.25	40.39	40.17(-0.05)	40.27(-0.1)	40.05(-0.25)	39.94	-1	-39	8(0.5)	-50	[-3]	[-25]	[-13]	-59	-71	DT	-0.5	OpenShort?	(-1)	-14	-22	-16	-20	-1,16	22
15	May/11	14	43.25	40.39	40.19(0.02)	40.31(-0.02)	40.15(-0.22)	40.06	-1	-39	7(-0.2)	-50	[1]	[-21]	[6]	-48	-91	RG	-0.4	Wait	(0)	-13	43	-34	-20	-0.6,17	22

16	May/11	13	43.25	40.39	40.19(0)	40.32(-0.1)	40.24(-0.3)	39.82	-1.1	-39	7(0.1)	-50	[0]	[-28]	[-23]	-58	-151	DR	-1.8	OpenShort	(-1)	-18	-34	-39	-20	-1.5,30	22
17	May/11	12	43.25	40.39	40.19(0)	40.36(-0.02)	40.36(-0.25)	40.01	-1	-39	7(-0.2)	-50	[0]	[-23]	[-32]	-11	-91	DR	-1.5	OpenShort	(1)	-15	-68	-30	-20	-0.7,57	22
18	May/11	11	43.25	40.39	40.18(0.07)	40.37(0.12)	40.46(-0.12)	40.39	-0.9	-39	8(-0.3)	-45	[4]	[-10]	[-5]	55	-31	DR	-0.3	OpenShort	(5)	-7	-11	-3	-15	0.9,82	22
19	May/11	10	43.25	40.39	40.15(0.1)	40.32(0.15)	40.51(0.12)	40.45	-0.9	-39	8(0.3)	-30	[6]	[5]	[-9]	60	13	CR	-0.2	HoldShort	(5)	7	-18	-15	-2	1.2,80	22
20	May/11	9	43.25	40.39	40.11(0.05)	40.26(0.12)	40.46(0.17)	40.55	-0.8	-39	8(0.4)	-10	[3]	[7]	[12]	80	104	RG	0.4	Wait?	(7)	10	38	-11	17	1.8,85	22

21	May/10	15	43.62	40.81	40.09(0.02)	40.21(0.07)	40.39(0.05)	40.34	-1	-38	7(0.1)	-50	[1]	[-2]	[-14]	65	53	DR	-0.2	OpenShort?	(4)	3	-39	-6	5	1.1,87	22
22	May/10	14	43.62	40.81	40.08(0.05)	40.18(0.15)	40.37(0.27)	40.56	-1	-38	7(1.2)	-15	[3]	[13]	[4]	104	134	TP	0.9	OpenShort	(4)	16	-5	21	20	2.2,99	22
23	May/10	13	43.62	40.81	40.06(0.02)	40.12(0.1)	40.26(0.3)	40.59	-0.9	-38	6(0.3)	5	[1]	[13]	[24]	114	173	RG	1.8	SmallShort	(4)	17	45	27	20	2.9,91	22
24	May/10	12	43.62	40.81	40.05(-0.02)	40.08(0.05)	40.14(0.2)	40.34	-1	-38	6(-0.6)	-15	[-1]	[6]	[22]	84	127	UR	1.1	SmallShort	(-1)	12	40	31	20	1.7,91	22
25	May/10	11	43.62	40.81	40.06(-0.05)	40.06(0.02)	40.06(0.07)	40.12	-1.1	-38	6(-0.8)	-50	[-3]	[-3]	[-3]	40	64	DT	0.3	OpenShort	(-4)	4	-20	29	-10	0.3,82	22

26	May/10	10	43.62	40.81	40.08(-0.07)	40.05(0.1)	40.03(0.08)	40.23	-1.1	-38	7(-1)	-50	[-4]	[-1]	[13]	33	112	DP	0.9	OpenShort	(-1)	5	22	22	20	0.7,65	22
27	May/10	9	43.62	40.81	40.11(-0.1)	40.01(0.08)	40(0.08)	40.11	-1.1	-38	8(-2.4)	-50	[-6]	[-2]	[16]	-8	97	DP	0.4	OpenShort?	(-5)	5	40	12	8	0,42	22
28	May/9	15	43.99	41.21	40.15(-0.17)	40.01(0)	39.97(-0.1)	39.89	-1.3	-39	10(-2.3)	-50	[-10]	[-17]	[-9]	-48	56	DT	-0.2	OpenShort?	(-12)	-6	-17	-5	-20	-0.8,22	18
29	May/9	14	43.99	41.21	40.22(-0.2)	39.98(0.05)	40.01(-0.12)	39.98	-1.3	-39	13(-2.8)	-50	[-12]	[-18]	[5]	-33	77	DP	-0.1	OpenShort	(-11)	-7	14	3	-7	-0.6,32	18
30	May/9	13	43.99	41.21	40.3(-0.12)	39.96(-0.03)	40.01(0)	39.9	-1.3	-39	15(-0.4)	-50	[-7]	[-12]	[-12]	-43	-3	DT	-0.3	OpenShort	(-16)	0	-34	-1	-5	-0.8,27	18

31	May/9	12	43.99	41.21	40.35(-0.07)	39.96(0)	40.06(0.12)	40.09	-1.2	-39	16(0)	-50	[-4]	[-3]	[9]	-34	21	DP	0.1	OpenShort	(-9)	7	18	4	20	-0.5,29	18
32	May/9	11	43.99	41.21	40.38(-0.05)	39.97(-0.08)	40.06(0)	39.99	-1.3	-39	16(0.3)	-50	[-3]	[-12]	[-5]	-43	-60	DT	-0	OpenShort	(-5)	0	-22	10	8	-0.8,27	18
33	May/9	10	43.99	41.21	40.4(-0.02)	40(-0.05)	40.01(0.2)	40.11	-1.2	-39	16(0.1)	-50	[-1]	[1]	[-2]	-41	-13	RG	0.2	Wait	(-4)	12	-20	12	20	-0.6,24	18
34	May/9	9	43.99	41.21	40.41(-0.02)	40.02(-0.1)	39.93(0.2)	40.22	-1.2	-39	15(0)	-10	[-1]	[-1]	[27]	-45	7	DP	0.6	OpenShort?	(0)	12	60	12	20	-0.4,15	18
35	May/6	15	44.38	41.78	40.42(-0.07)	40.06(-0.15)	39.85(-0.05)	39.89	-1.5	-36	15(0)	-50	[-4]	[-17]	[2]	-72	-83	DP	0.1	OpenShort?	(-5)	-3	4	6	-3	-1.1,6	26

36	May/6	14	44.38	41.78	40.45(-0.07)	40.12(-0.2)	39.87(-0.13)	39.87	-1.5	-36	15(0.7)	-50	[-4]	[-23]	[-1]	-76	-110	DT	0	HoldShort	(-5)	-8	-6	7	-5	-1.2,4	26
37	May/6	13	44.38	41.78	40.48(-0.05)	40.2(-0.3)	39.92(-0.15)	39.9	-1.4	-36	15(0.5)	-50	[-3]	[-27]	[6]	-81	-130	DP	-0	OpenShort	(-5)	-9	14	2	10	-1.3,2	26
38	May/6	12	44.38	41.78	40.5(-0.12)	40.32(-0.37)	39.98(-0.35)	39.82	-1.5	-36	14(1.2)	-50	[-7]	[-42]	[1]	-90	-144	DP	-0.4	OpenShort	(-5)	-21	6	-1	-8	-1.6,0	26
39	May/6	11	44.38	41.78	40.55(-0.05)	40.47(-0.42)	40.12(-0.35)	39.79	-1.5	-36	13(1)	-50	[-3]	[-42]	[-18]	-98	-220	DT	-0.8	HoldShort	(-7)	-21	-41	-10	-20	-1.9,0	26
40	May/6	10	44.38	41.78	40.57(-0.07)	40.64(-0.25)	40.26(-0.3)	40.02	-1.4	-36	12(0.9)	-50	[-4]	[-34]	[-10]	-88	-144	DT	-0.6	HoldShort	(-4)	-18	-11	-12	-20	-1.5,0	26

41	May/6	9	44.38	41.78	40.57(0)	40.74(-0.12)	40.38(-0.25)	40.08	-1.4	-36	11(0)	-50	[0]	[-27]	[-19]	-86	-181	DR	-0.9	HoldShort?	(-4)	-15	-29	-18	-20	-1.5,2	26
42	May/5	15	44.75	42.3	40.57(0)	40.79(-0.05)	40.48(-0.42)	40.24	-1.5	-36	11(-0.4)	-50	[0]	[-36]	[-21]	-68	-176	DR	-0.7	OpenShort?	(0)	-25	-34	-17	-20	-1,7	25
43	May/5	14	44.75	42.3	40.57(0)	40.81(0.02)	40.65(-0.42)	40.43	-1.5	-36	12(-0.1)	-50	[0]	[-34]	[-17]	-51	-124	DR	-0.6	OpenShort	(1)	-24	-22	-23	-20	-0.5,12	25
44	May/5	13	44.75	42.3	40.6(0.07)	40.8(0.02)	40.82(-0.46)	40.55	-1.4	-36	12(-0.9)	-50	[4]	[-35]	[-7]	-33	-159	DR	-0.8	OpenShort	(1)	-27	5	-32	-20	-0.1,20	25
45	May/5	12	44.75	42.3	40.57(0.07)	40.8(0)	41.01(-0.27)	40.52	-1.4	-36	13(-0.7)	-50	[4]	[-25]	[-20]	-18	-120	DR	-1.3	OpenShort	(5)	-16	-28	-37	-20	-0.1,35	25

46	May/5	11	44.75	42.3	40.54(0.07)	40.79(0.05)	41.12(0.02)	40.68	-1.4	-36	13(-0.8)	-50	[4]	[-6]	[-31]	17	-22	DR	-1.1	OpenShort	(7)	1	-69	-38	-20	0.4,57	25
47	May/5	10	44.75	42.3	40.51(0.15)	40.77(0.2)	41.11(0.39)	41.07	-1.2	-36	14(0.5)	-20	[9]	[21]	[-12]	64	99	CR	-0.1	HoldShort	(11)	23	-32	-15	17	1.4,79	25
48	May/5	9	44.75	42.3	40.45(0.12)	40.69(0.17)	40.95(0.39)	41.25	-1.2	-36	14(1.4)	-25	[7]	[20]	[-8]	93	182	CR	0.8	OpenShort?	(11)	23	-54	31	20	2,93	25
49	May/4	15	45.13	42.94	40.4(0.2)	40.62(0.32)	40.79(0.62)	41.56	-1.3	-31	12(3.5)	40	[12]	[40]	[49]	130	254	UT	2.1	HoldLong?	(12)	36	104	43	20	3.2,100	27
50	May/4	14	45.13	42.94	40.32(0.1)	40.49(0.1)	40.54(0.2)	40.97	-1.5	-31	9(1)	15	[6]	[8]	[30]	110	119	UT	1.8	CloseLong	(9)	12	59	37	20	2.7,92	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI