IWD Trading Signals: Hourly Price Prediction

^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 13, 2022

IWD Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Value ETF)

One month low (close): $151.7400 One month high (close): $168.4100

IWD Daily Change: 1.74% Daily StdDev 1.24% IWD EMA_5_Trend: -0.38% 10Minute StdDev: $1.6327

Latest Price : $154.61(1.74%)

Tue. May 17, 2022($1.1) Mon. May 16, 2022($0.7) Fri. May 13, 2022($1.8) Thu. May 12, 2022($1.6) Wed. May 11, 2022($1) Tue. May 10, 2022($1.1) Mon. May 9, 2022($1.4) Fri. May 6, 2022($1)

IWD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.38%(28%) Avg negative next hour return: -0.49%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 13, 2022
1	May/13	13	158.82	155.46	152.82(0.04)	152.59(0.19)	154.33(0.44)	154.29	-0.9	-17	31(0.7)	-20	[3]	[42]	[-6]	68	161	CR	-0	HoldShort	(5)	36	-32	7	20	0.9,95	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 152.82(weak_hourly_sma_20 -0.95%) 152.59(weak_hourly_sma_10 -1.1%) Resistance Levels: 155.46(daily_ema_10 0.76%) 158.82(daily_ema_20 2.94%)

2	May/13	12	158.82	155.46	152.76(0.08)	152.3(0.26)	153.65(0.64)	154.81	-0.8	-17	31(1.7)	20	[7]	[62]	[14]	82	198	UT	0.8	OpenLong	(6)	52	15	27	20	1.4,97	37
3	May/13	11	158.82	155.46	152.64(0.1)	151.9(0.15)	152.68(0.51)	154.57	-0.9	-17	29(1.1)	30	[8]	[47]	[18]	72	154	UT	1.3	OpenLong	(7)	41	8	48	20	1.3,89	37
4	May/13	10	158.82	155.46	152.49(0.07)	151.68(0.08)	151.9(0.43)	154.43	-0.9	-17	28(1.4)	15	[6]	[37]	[37]	47	163	UT	1.8	OpenLong	(9)	35	61	47	20	1.4,62	37
5	May/13	9	158.82	155.46	152.39(-0.02)	151.56(0.05)	151.25(0.27)	153.44	-1.1	-17	26(-0.6)	-20	[-2]	[21]	[63]	0	146	UR	1.7	SmallShort?	(4)	22	157	29	20	0.8,30	37

6	May/12	15	159.34	155.65	152.42(-0.14)	151.49(-0.22)	150.84(-0.09)	150.9	-1.7	-22	27(-0.8)	-50	[-11]	[-24]	[19]	-72	2	DP	0	OpenShort?	(-10)	-7	52	1	19	-1.1,6	32
7	May/12	14	159.34	155.65	152.63(-0.12)	151.82(-0.3)	150.97(-0.11)	150.06	-1.9	-22	28(2.3)	-50	[-10]	[-29]	[-15]	-93	-89	DT	-0.7	OpenShort	(-16)	-9	-38	-5	-16	-1.8,2	32
8	May/12	13	159.34	155.65	152.81(-0.1)	152.28(-0.26)	151.13(-0.21)	150.68	-1.7	-22	26(1.2)	-50	[-8]	[-35]	[-11]	-86	-99	DT	-0.4	OpenShort	(-9)	-17	-27	-3	-19	-1.7,7	32
9	May/12	12	159.34	155.65	152.97(-0.1)	152.67(-0.17)	151.45(-0.3)	151.12	-1.6	-22	24(1.6)	-50	[-8]	[-39]	[-9]	-75	-99	DT	-0.3	OpenShort	(-9)	-24	-20	4	-20	-1.5,13	32
10	May/12	11	159.34	155.65	153.12(-0.09)	152.93(-0.08)	151.91(-0.15)	151.44	-1.6	-22	23(0.2)	-50	[-7]	[-23]	[-7]	-77	-64	DT	-0.4	HoldShort	(-8)	-12	-5	-10	-20	-1.5,11	32

11	May/12	10	159.34	155.65	153.26(-0.09)	153.05(-0.1)	152.14(-0.35)	151.51	-1.6	-22	23(1.4)	-50	[-7]	[-40]	[6]	-77	-108	DP	-0.6	OpenShort	(-9)	-29	40	-21	-20	-1.6,13	32
12	May/12	9	159.34	155.65	153.4(-0.13)	153.21(-0.11)	152.67(-0.5)	150.86	-1.7	-22	21(2.5)	-50	[-11]	[-53]	[-43]	-87	-166	DT	-1.7	OpenShort?	(-10)	-41	-94	-27	-20	-2.4,23	32
13	May/11	15	160.06	156.57	153.6(-0.09)	153.38(0.06)	153.43(-0.29)	152.4	-1.6	-20	19(-1.1)	-50	[-7]	[-28]	[-24]	-48	-65	DT	-1.1	OpenShort?	(-8)	-24	-45	-28	-20	-1.3,35	27
14	May/11	14	160.06	156.57	153.74(-0.12)	153.29(0.03)	153.87(-0.07)	153.14	-1.4	-20	20(-4.1)	-50	[-10]	[-11]	[2]	-14	49	DP	-0.8	OpenShort	(-7)	-6	19	-17	-16	-0.6,51	27
15	May/11	13	160.06	156.57	153.93(-0.12)	153.24(-0.08)	153.87(0)	152.83	-1.5	-20	24(-2.3)	-50	[-10]	[-10]	[-26]	-6	34	DT	-1	OpenShort	(-13)	0	-76	-5	-1	-0.9,67	27

16	May/11	12	160.06	156.57	154.12(-0.1)	153.36(-0.05)	153.98(0.14)	154.08	-1.2	-20	26(-3.2)	-50	[-8]	[3]	[-5]	35	117	RG	0.1	Wait	(-8)	11	-38	22	20	-0,85	27
17	May/11	11	160.06	156.57	154.27(-0.08)	153.44(0.07)	153.76(0.28)	154.71	-1.1	-20	29(-2.8)	-50	[-7]	[19]	[9]	36	161	UR	0.7	SmallShort	(-8)	23	1	29	20	0.3,78	27
18	May/11	10	160.06	156.57	154.39(-0.06)	153.33(0.08)	153.33(0.49)	154.69	-1.1	-20	32(-3)	-25	[-5]	[37]	[33]	10	177	UR	0.9	SmallShort	(-8)	40	74	23	20	0.2,55	27
19	May/11	9	160.06	156.57	154.48(-0.13)	153.2(-0.07)	152.58(0.05)	153.47	-1.4	-20	35(-0.2)	-50	[-11]	[-6]	[17]	-30	53	DP	0.5	OpenShort?	(-11)	4	39	16	12	-0.6,35	27
20	May/10	15	160.75	157.32	154.68(-0.12)	153.31(-0.12)	152.5(-0.16)	152.83	-1.7	-19	35(-2.2)	-50	[-10]	[-24]	[-3]	-52	-50	DT	0.2	OpenShort?	(-12)	-13	-17	16	3	-1.1,26	25

21	May/10	14	160.75	157.32	154.86(-0.12)	153.49(-0.05)	152.75(-0.21)	153.1	-1.7	-19	38(-0.9)	-50	[-10]	[-25]	[12]	-60	-51	DP	0.2	OpenShort	(-11)	-17	33	8	-3	-1,15	25
22	May/10	13	160.75	157.32	155.05(-0.17)	153.56(-0.17)	153.07(-0.18)	152.56	-1.8	-19	38(0.5)	-50	[-14]	[-29]	[17]	-79	-52	DP	-0.3	OpenShort	(-14)	-15	57	-4	-15	-1.4,6	25
23	May/10	12	160.75	157.32	155.32(-0.22)	153.82(-0.23)	153.34(-0.32)	151.63	-2	-19	38(2.1)	-50	[-18]	[-44]	[-21]	-100	-119	DT	-1	HoldShort	(-20)	-26	-44	-15	-20	-2.1,3	25
24	May/10	11	160.75	157.32	155.66(-0.17)	154.18(-0.3)	153.83(-0.21)	152.35	-1.9	-19	36(3.1)	-50	[-14]	[-37]	[-35]	-85	-108	DT	-0.9	OpenShort	(-20)	-17	-101	1	-19	-2,15	25
25	May/10	10	160.75	157.32	155.93(-0.12)	154.65(-0.17)	154.16(-0.08)	154.02	-1.5	-19	33(0.3)	-50	[-10]	[-20]	[-18]	-68	-33	DT	-0.1	OpenShort	(-11)	-7	-59	5	5	-1.3,15	25

26	May/10	9	160.75	157.32	156.12(-0.13)	154.91(-0.12)	154.28(0.15)	154.99	-1.3	-19	32(-2.9)	-40	[-11]	[1]	[31]	-56	74	UR	0.5	SmallShort?	(-9)	12	79	10	20	-0.8,14	25
27	May/9	15	161.4	157.96	156.32(-0.22)	155.1(-0.23)	154.05(-0.16)	153.69	-1.8	-20	35(-5.9)	-50	[-18]	[-32]	[-9]	-89	-15	DT	-0.2	HoldShort?	(-18)	-13	-22	-1	-16	-1.6,1	29
28	May/9	14	161.4	157.96	156.67(-0.24)	155.45(-0.21)	154.3(-0.16)	154.05	-1.7	-20	41(-4.3)	-50	[-19]	[-31]	[2]	-84	1	DP	-0.1	OpenShort	(-21)	-13	8	5	-17	-1.5,4	29
29	May/9	13	161.4	157.96	157.04(-0.15)	155.77(-0.17)	154.54(-0.39)	153.91	-1.8	-20	46(2.7)	-50	[-12]	[-46]	[-15]	-87	-155	DT	-0.3	OpenShort	(-23)	-31	-36	2	-20	-1.6,3	29
30	May/9	12	161.4	157.96	157.28(-0.11)	156.04(-0.12)	155.15(-0.24)	154.5	-1.6	-20	43(2.2)	-50	[-9]	[-31]	[5]	-85	-137	DP	-0.4	OpenShort	(-13)	-19	23	2	-20	-1.5,3	29

31	May/9	11	161.4	157.96	157.46(-0.13)	156.22(-0.21)	155.53(-0.4)	154.11	-1.7	-20	41(4.6)	-50	[-10]	[-48]	[-23]	-100	-184	DT	-0.8	HoldShort	(-13)	-32	-49	-12	-20	-2,0	29
32	May/9	10	161.4	157.96	157.67(-0.1)	156.55(-0.17)	156.16(-0.27)	154.91	-1.5	-20	36(3)	-50	[-8]	[-36]	[-11]	-92	-152	DT	-0.8	OpenShort	(-10)	-22	-21	-8	-20	-1.8,3	29
33	May/9	9	161.4	157.96	157.82(-0.09)	156.82(-0.2)	156.59(-0.25)	155.25	-1.5	-20	33(3.2)	-50	[-7]	[-35]	[-37]	-91	-136	DT	-1	OpenShort?	(-8)	-20	-98	-12	-20	-1.8,4	29
34	May/6	15	162.12	158.86	157.96(-0.04)	157.14(-0.04)	156.99(0.04)	156.89	-1.3	-17	30(-2.1)	-50	[-3]	[-2]	[6]	-63	-27	DP	-0.1	OpenShort?	(-3)	3	20	-2	-1	-0.9,10	38
35	May/6	14	162.12	158.86	158.02(-0.05)	157.2(-0.09)	156.99(0)	156.56	-1.4	-17	32(1.4)	-50	[-4]	[-7]	[-12]	-69	-45	DT	-0.3	OpenShort	(-6)	0	-32	-2	-11	-1.2,11	38

36	May/6	13	162.12	158.86	158.1(-0.01)	157.34(-0.12)	156.92(0.01)	157.1	-1.3	-17	31(0.3)	-45	[-1]	[-7]	[1]	-55	-49	DP	0.2	OpenShort	(-3)	1	-7	10	15	-0.8,15	38
37	May/6	12	162.12	158.86	158.12(-0.04)	157.53(-0.23)	156.91(-0.1)	157.21	-1.3	-17	30(0.7)	-50	[-3]	[-21]	[4]	-58	-47	DP	0.3	OpenShort	(-1)	-8	-1	13	20	-0.8,12	38
38	May/6	11	162.12	158.86	158.19(-0.03)	157.9(-0.25)	157.07(-0.11)	157.22	-1.3	-17	30(0.1)	-45	[-3]	[-23]	[15]	-63	-58	DP	0.1	OpenShort	(-4)	-9	36	3	20	-0.8,7	38
39	May/6	10	162.12	158.86	158.23(-0.08)	158.29(-0.16)	157.25(-0.18)	156.62	-1.4	-17	29(2.4)	-50	[-7]	[-26]	[-1]	-84	-68	DT	-0.6	OpenShort	(-6)	-15	13	-9	-20	-1.4,1	38
40	May/6	9	162.12	158.86	158.35(-0.03)	158.54(-0.11)	157.53(-0.15)	156.4	-1.5	-17	27(1.2)	-50	[-3]	[-20]	[-25]	-97	-126	DT	-1.1	OpenShort?	(-8)	-13	-50	-19	-20	-1.9,1	38

41	May/5	15	162.55	159.28	158.39(0.01)	158.71(-0.06)	157.76(-0.25)	157.23	-1.4	-17	26(-0.9)	-50	[1]	[-27]	[-16]	-72	-134	DR	-0.5	OpenShort?	(-1)	-21	-29	-10	-20	-1.2,8	38
42	May/5	14	162.55	159.28	158.38(0.06)	158.8(-0.02)	158.15(-0.38)	157.72	-1.3	-17	27(-3.9)	-50	[5]	[-35]	[-20]	-57	-178	DR	-0.4	OpenShort	(3)	-31	-41	-16	-20	-0.6,8	38
43	May/5	13	162.55	159.28	158.29(0.15)	158.83(0.04)	158.75(-0.36)	158.42	-1.1	-17	31(-8)	-5	[12]	[-29]	[9]	-40	-203	RG	-0.3	Wait	(8)	-30	48	-28	-20	0.1,8	38
44	May/5	12	162.55	159.28	158.06(0.08)	158.77(-0.04)	159.32(-0.15)	157.62	-1.3	-17	39(-3.7)	-50	[7]	[-16]	[-14]	-42	-134	DR	-1.2	OpenShort	(10)	-12	-11	-43	-20	-0.3,16	38
45	May/5	11	162.55	159.28	157.94(0.06)	158.84(-0.01)	159.56(-0.07)	157.81	-1.2	-17	42(-1.8)	-50	[5]	[-9]	[-37]	-10	-80	DR	-1.1	OpenShort	(8)	-6	-81	-40	-20	-0.1,43	38

46	May/5	10	162.55	159.28	157.84(0.1)	158.86(0.1)	159.67(0.14)	159.2	-0.9	-17	44(-0.3)	-50	[8]	[14]	[-29]	44	32	CR	-0.3	HoldShort	(10)	12	-82	-9	-4	0.8,74	38
47	May/5	9	162.55	159.28	157.68(0.11)	158.7(0.14)	159.45(0.34)	160.61	-0.5	-17	44(3.6)	-20	[9]	[32]	[-11]	86	168	CR	0.7	OpenShort?	(14)	28	-49	8	20	1.7,93	38
48	May/4	15	162.93	160.05	157.5(0.17)	158.48(0.22)	158.91(0.48)	161.45	-0.4	-13	41(6.7)	25	[14]	[50]	[68]	110	206	UT	1.6	HoldLong?	(14)	40	164	37	20	2.5,97	41
49	May/4	14	162.93	160.05	157.23(0.04)	158.13(-0.03)	158.15(0.02)	158.66	-1.2	-13	34(0.7)	-25	[3]	[-1]	[12]	71	58	RG	0.4	Wait	(8)	2	19	24	20	1.1,93	41
50	May/4	13	162.93	160.05	157.17(0.01)	158.17(0.06)	158.12(0.05)	158.34	-1.2	-13	33(0.3)	-45	[1]	[4]	[6]	62	73	RG	0.2	Wait	(4)	4	8	21	-5	1,87	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI