|
|
| ^ ULTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 13, 2022 |
|
ULTA Trading Signals: Hourly Price Forecast and Prediction(Ulta Beauty Inc)
One month low (close): $375.9400 One month high (close): $431.6800
ULTA Daily Change: 5% Daily StdDev 2.44% ULTA EMA_5_Trend: 0.33% 10Minute StdDev: $7.3368
Latest Price : $396.32(5%) | Tue. May 17, 2022($2.1) Mon. May 16, 2022($2.9) Fri. May 13, 2022($8.5) Thu. May 12, 2022($3.7) Wed. May 11, 2022($3.5) Tue. May 10, 2022($4.7) Mon. May 9, 2022($3.5) Fri. May 6, 2022($3.3)
| ULTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.3
| | Fri. May. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 13 | 401.91 | 390.6 | 383.01(0.2) | 385.07(0.4) | 392.98(1) | 394.41 | -0.5 | | -9 | 41(3.3) | 20 | [8] | [51] | [4] | 92 | 348 | UT | 0.2 | OpenLong | | (8) | 41 | -8 | 2 | 20 | 1.7,99 | 41 | Sample size 50 Avg positive next hour return: 0.41%(40%) Avg negative next hour return: -0.4%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 390.6(weak_daily_ema_10 -0.97%) 385.07(hourly_sma_10 -2.37%) 383.01(hourly_sma_20 -2.89%)
Resistance Levels: 401.91(daily_ema_20 1.9%)
|
| | | 2 | May/13 | 12 | 401.91 | 390.6 | 382.23(0.24) | 383.54(0.53) | 389.09(1.14) | 395.17 | -0.4 | | -9 | 38(4.2) | 25 | [10] | [60] | [14] | 103 | 383 | UT | 1 | HoldLong | | (10) | 47 | 9 | 19 | 20 | 2.1,100 | 41 | | 3 | May/13 | 11 | 401.91 | 390.6 | 381.32(0.28) | 381.51(0.41) | 384.72(0.94) | 394.4 | -0.5 | | -9 | 34(4.2) | 30 | [12] | [49] | [29] | 110 | 297 | UT | 1.8 | HoldLong | | (11) | 39 | 21 | 59 | 20 | 2.4,100 | 41 | | 4 | May/13 | 10 | 401.91 | 390.6 | 380.27(0.24) | 379.95(0.31) | 381.13(0.73) | 392.48 | -0.6 | | -9 | 29(5.9) | 25 | [10] | [38] | [39] | 87 | 268 | UT | 2.4 | OpenLong | | (11) | 30 | 49 | 53 | 20 | 2.6,72 | 41 | | 5 | May/13 | 9 | 401.91 | 390.6 | 379.37(0.09) | 378.79(0.17) | 378.36(0.34) | 388.13 | -0.9 | | -9 | 23(2.5) | -5 | [4] | [18] | [65] | 47 | 225 | RG | 2.6 | SmallShort? | | (8) | 14 | 152 | 26 | 20 | 2.3,39 | 41 | | | | |
| 6 | May/12 | 15 | 402.82 | 390.54 | 379.03(-0.12) | 378.13(-0.22) | 377.06(-0.25) | 375.16 | -1.7 | | -15 | 21(0.3) | -50 | [-5] | [-20] | [2] | -68 | -45 | DP | -0.6 | OpenShort? | | (-4) | -10 | 22 | -24 | -12 | -1.2,12 | 38 | | 7 | May/12 | 14 | 402.82 | 390.54 | 379.47(-0.12) | 378.98(-0.3) | 378.02(-0.09) | 373.25 | -1.8 | | -15 | 21(1.8) | -50 | [-5] | [-15] | [-20] | -73 | -67 | DT | -1.4 | OpenShort | | (-6) | -4 | -39 | -24 | -20 | -1.9,25 | 38 | | 8 | May/12 | 13 | 402.82 | 390.54 | 379.93(-0.08) | 380.12(-0.2) | 378.37(-0.11) | 376.58 | -1.6 | | -15 | 19(0.1) | -50 | [-3] | [-14] | [-14] | -30 | -38 | DT | -0.6 | OpenShort | | (-4) | -5 | -36 | -3 | -20 | -1.1,48 | 38 | | 9 | May/12 | 12 | 402.82 | 390.54 | 380.24(-0.05) | 380.88(-0.06) | 378.78(-0.15) | 379.7 | -1.4 | | -15 | 19(-0.5) | -50 | [-2] | [-12] | [-4] | 3 | 1 | DT | 0.3 | OpenShort | | (-2) | -6 | -16 | 17 | -13 | -0.2,58 | 38 | | 10 | May/12 | 11 | 402.82 | 390.54 | 380.44(-0.04) | 381.09(0.05) | 379.34(0.06) | 381.09 | -1.3 | | -15 | 19(-1.1) | -50 | [-2] | [-1] | [7] | 0 | 73 | DP | 0.6 | OpenShort | | (-1) | 3 | 20 | 2 | -4 | 0.2,45 | 38 | | | | |
| 11 | May/12 | 10 | 402.82 | 390.54 | 380.59(-0.07) | 380.91(0.01) | 379.1(-0.19) | 379.35 | -1.5 | | -15 | 20(-0.8) | -50 | [-3] | [-12] | [13] | -22 | -10 | DP | 0.1 | OpenShort | | (-4) | -8 | 53 | -15 | -20 | -0.4,38 | 38 | | 12 | May/12 | 9 | 402.82 | 390.54 | 380.85(-0.19) | 380.86(-0.07) | 379.84(-0.53) | 374.81 | -1.7 | | -15 | 21(-0.3) | -50 | [-8] | [-30] | [-28] | -49 | -105 | DT | -1.5 | OpenShort? | | (-6) | -22 | -48 | -23 | -20 | -1.8,46 | 38 | | 13 | May/11 | 15 | 404.84 | 394.45 | 381.57(-0.17) | 381.13(0.14) | 381.87(-0.29) | 378.96 | -1.7 | | -12 | 21(-5.3) | -50 | [-7] | [-14] | [-19] | -5 | 23 | DT | -0.8 | OpenShort? | | (-6) | -12 | -34 | -13 | -20 | -0.8,65 | 33 | | 14 | May/11 | 14 | 404.84 | 394.45 | 382.22(-0.09) | 380.58(0.16) | 382.98(0.02) | 381.9 | -1.5 | | -12 | 27(-1.6) | -50 | [-4] | [0] | [3] | 24 | 81 | UR | -0.3 | SmallShort | | (-6) | 1 | 10 | 0 | -9 | -0.1,76 | 33 | | 15 | May/11 | 13 | 404.84 | 394.45 | 382.58(-0.09) | 379.99(0.01) | 382.9(0.04) | 381.01 | -1.6 | | -12 | 28(-1) | -50 | [-4] | [-2] | [-6] | 21 | 56 | DT | -0.4 | OpenShort | | (-5) | 2 | -24 | 3 | 17 | -0.4,81 | 33 | | | | |
| 16 | May/11 | 12 | 404.84 | 394.45 | 382.93(-0.11) | 379.99(0) | 382.76(0.25) | 383.08 | -1.4 | | -12 | 29(-3.1) | -50 | [-5] | [6] | [3] | 34 | 164 | UR | 0.1 | SmallShort | | (-3) | 10 | -15 | 19 | 20 | 0,84 | 33 | | 17 | May/11 | 11 | 404.84 | 394.45 | 383.37(-0.09) | 379.93(0.05) | 381.82(0.37) | 384.41 | -1.3 | | -12 | 32(-1.7) | -45 | [-4] | [13] | [9] | 24 | 206 | UR | 0.5 | SmallShort | | (-5) | 15 | -1 | 21 | 20 | 0.2,69 | 33 | | 18 | May/11 | 10 | 404.84 | 394.45 | 383.7(-0.05) | 379.74(0.09) | 380.4(0.68) | 384.49 | -1.3 | | -12 | 34(-1.6) | -10 | [-2] | [27] | [23] | 13 | 230 | UR | 0.8 | SmallShort | | (-4) | 28 | 38 | 25 | 20 | 0.2,58 | 33 | | 19 | May/11 | 9 | 404.84 | 394.45 | 383.9(-0.09) | 379.41(-0.1) | 377.82(0.2) | 381.21 | -1.6 | | -12 | 36(0.4) | -40 | [-4] | [2] | [10] | -23 | 65 | UR | 0.6 | SmallShort? | | (-5) | 8 | 10 | 20 | 20 | -0.5,40 | 33 | | 20 | May/10 | 15 | 406.55 | 397.3 | 384.25(-0.08) | 379.78(-0.12) | 377.05(-0.01) | 380.39 | -1.9 | | -10 | 35(-3.9) | -40 | [-3] | [-6] | [13] | -39 | -27 | DP | 0.6 | OpenShort? | | (-4) | -0 | 17 | 24 | 20 | -0.7,29 | 31 | | | | |
| 21 | May/10 | 14 | 406.55 | 397.3 | 384.55(-0.17) | 380.25(-0.14) | 377.08(-0.22) | 378.94 | -2 | | -10 | 39(-0.9) | -50 | [-7] | [-16] | [11] | -62 | -43 | DP | 0.4 | OpenShort | | (-4) | -9 | 23 | 15 | 8 | -1.1,16 | 31 | | 22 | May/10 | 13 | 406.55 | 397.3 | 385.21(-0.22) | 380.79(-0.32) | 377.93(-0.3) | 376.93 | -2.2 | | -10 | 40(1) | -50 | [-9] | [-24] | [13] | -82 | -73 | DP | -0.2 | OpenShort | | (-9) | -12 | 41 | 3 | -8 | -1.5,6 | 31 | | 23 | May/10 | 12 | 406.55 | 397.3 | 386.04(-0.29) | 382.01(-0.48) | 379.07(-0.52) | 373.46 | -2.4 | | -10 | 39(3.5) | -50 | [-12] | [-37] | [-15] | -110 | -179 | DT | -1.1 | HoldShort | | (-12) | -22 | -25 | -10 | -20 | -2.4,0 | 31 | | 24 | May/10 | 11 | 406.55 | 397.3 | 387.16(-0.21) | 383.86(-0.36) | 381.04(-0.42) | 375.62 | -2.3 | | -10 | 36(5.5) | -50 | [-9] | [-30] | [-26] | -106 | -200 | DT | -1.1 | HoldShort | | (-12) | -17 | -58 | -4 | -20 | -2.4,4 | 31 | | 25 | May/10 | 10 | 406.55 | 397.3 | 387.98(-0.15) | 385.23(-0.2) | 382.64(-0.25) | 380.69 | -1.9 | | -10 | 30(1.9) | -50 | [-6] | [-19] | [-14] | -91 | -108 | DT | -0.5 | OpenShort | | (-7) | -10 | -32 | -1 | -20 | -1.8,4 | 31 | | | | |
| 26 | May/10 | 9 | 406.55 | 397.3 | 388.55(-0.12) | 385.99(-0.21) | 383.58(-0.03) | 383.48 | -1.7 | | -10 | 28(0.1) | -50 | [-5] | [-9] | [6] | -79 | -23 | DP | -0 | OpenShort? | | (-5) | -1 | 15 | 2 | 4 | -1.3,4 | 31 | | 27 | May/9 | 15 | 407.85 | 400.04 | 389.01(-0.22) | 386.82(-0.22) | 383.68(-0.32) | 382.16 | -2.1 | | -9 | 28(-5.9) | -50 | [-9] | [-23] | [-8] | -95 | -48 | DT | -0.4 | HoldShort? | | (-7) | -13 | -11 | -7 | -20 | -1.8,0 | 33 | | 28 | May/9 | 14 | 407.85 | 400.04 | 389.87(-0.3) | 387.66(-0.19) | 384.92(-0.46) | 383.08 | -2 | | -9 | 34(-9.3) | -50 | [-12] | [-29] | [-5] | -88 | 3 | DT | -0.4 | HoldShort | | (-10) | -19 | -1 | -7 | -20 | -1.6,2 | 33 | | 29 | May/9 | 13 | 407.85 | 400.04 | 391.06(-0.17) | 388.38(-0.1) | 386.68(-0.32) | 383.16 | -2 | | -9 | 43(2.3) | -50 | [-7] | [-20] | [-16] | -86 | -116 | DT | -0.7 | OpenShort | | (-14) | -13 | -23 | -13 | -20 | -1.5,2 | 33 | | 30 | May/9 | 12 | 407.85 | 400.04 | 391.72(-0.1) | 388.77(-0.02) | 387.92(-0.11) | 385.22 | -1.9 | | -9 | 41(1.2) | -50 | [-4] | [-9] | [-5] | -74 | -102 | DT | -0.5 | OpenShort | | (-6) | -5 | 6 | -14 | -20 | -1.3,9 | 33 | | | | |
| 31 | May/9 | 11 | 407.85 | 400.04 | 392.13(-0.14) | 388.84(-0.22) | 388.36(-0.44) | 384.67 | -1.9 | | -9 | 40(2.7) | -50 | [-6] | [-27] | [-18] | -67 | -160 | DT | -0.8 | OpenShort | | (-6) | -18 | -44 | -3 | -20 | -1.5,21 | 33 | | 32 | May/9 | 10 | 407.85 | 400.04 | 392.68(-0.08) | 389.69(-0.07) | 390.08(-0.03) | 388.59 | -1.6 | | -9 | 37(-0.2) | -50 | [-3] | [-7] | [-11] | -48 | -32 | DT | -0.3 | OpenShort | | (-4) | -1 | -36 | 4 | 5 | -0.9,25 | 33 | | 33 | May/9 | 9 | 407.85 | 400.04 | 393(-0.08) | 389.97(-0.12) | 390.18(0.04) | 391.84 | -1.3 | | -9 | 37(-0.7) | -40 | [-3] | [-5] | [16] | -32 | 54 | DP | 0.4 | OpenShort? | | (-3) | 2 | 34 | 2 | 20 | -0.3,26 | 33 | | 34 | May/6 | 15 | 409.03 | 403.6 | 393.32(-0.13) | 390.42(-0.08) | 390.03(0.11) | 388.79 | -1.9 | | -6 | 38(-5.5) | -45 | [-5] | [-0] | [1] | -57 | 26 | UR | -0.3 | SmallShort? | | (-5) | 5 | 7 | 0 | -14 | -1,18 | 43 | | 35 | May/6 | 14 | 409.03 | 403.6 | 393.83(-0.19) | 390.73(-0.1) | 389.6(0.06) | 388.12 | -2 | | -6 | 44(-1.4) | -50 | [-8] | [-3] | [-18] | -61 | 54 | DT | -0.3 | OpenShort | | (-6) | 3 | -49 | 3 | -20 | -1.2,19 | 43 | | | | |
| 36 | May/6 | 13 | 409.03 | 403.6 | 394.56(-0.1) | 391.13(-0.01) | 389.36(0.03) | 392.46 | -1.6 | | -6 | 45(-1.8) | -20 | [-4] | [-2] | [12] | -37 | 50 | DP | 0.6 | OpenShort | | (-6) | 1 | 19 | 19 | 20 | -0.4,23 | 43 | | 37 | May/6 | 12 | 409.03 | 403.6 | 394.96(-0.16) | 391.17(-0.24) | 389.24(-0.15) | 390.78 | -1.7 | | -6 | 47(-1.6) | -50 | [-7] | [-14] | [8] | -57 | 6 | DP | 0.3 | OpenShort | | (-6) | -6 | 6 | 15 | 20 | -0.8,13 | 43 | | 38 | May/6 | 11 | 409.03 | 403.6 | 395.6(-0.14) | 392.11(-0.4) | 389.81(-0.23) | 390.25 | -1.8 | | -6 | 48(-1.1) | -35 | [-6] | [-21] | [19] | -69 | -62 | DP | 0.1 | OpenShort | | (-8) | -10 | 43 | -1 | 20 | -1,6 | 43 | | 39 | May/6 | 10 | 409.03 | 403.6 | 396.16(-0.23) | 393.68(-0.31) | 390.69(-0.43) | 386.47 | -2.1 | | -6 | 49(6.4) | -50 | [-10] | [-28] | [-8] | -93 | -124 | DT | -0.8 | OpenShort | | (-9) | -18 | -1 | -8 | -20 | -1.8,2 | 43 | | 40 | May/6 | 9 | 409.03 | 403.6 | 397.09(-0.14) | 394.92(-0.12) | 392.37(-0.11) | 386.59 | -2.1 | | -6 | 43(2.9) | -50 | [-6] | [-10] | [-32] | -103 | -153 | DT | -1.3 | HoldShort? | | (-9) | -5 | -65 | -15 | -20 | -2.3,5 | 43 | | | | |
| 41 | May/5 | 15 | 409.63 | 405.39 | 397.63(-0.08) | 395.38(-0.08) | 392.82(-0.07) | 392.43 | -1.7 | | -4 | 40(-0.6) | -40 | [-3] | [-7] | [-4] | -67 | -71 | DT | -0.1 | OpenShort? | | (-4) | -3 | -7 | 9 | -20 | -1.2,13 | 44 | | 42 | May/5 | 14 | 409.63 | 405.39 | 397.93(-0.1) | 395.68(-0.1) | 393.11(-0.35) | 393.06 | -1.7 | | -4 | 41(1.3) | -50 | [-4] | [-20] | [-11] | -68 | -109 | DT | -0 | OpenShort | | (-3) | -14 | -27 | 4 | -20 | -1.2,12 | 44 | | 43 | May/5 | 13 | 409.63 | 405.39 | 398.31(0.01) | 396.07(-0.03) | 394.48(-0.54) | 395.53 | -1.4 | | -4 | 39(-0.3) | -0 | [0] | [-25] | [14] | -59 | -207 | RG | 0.3 | Wait | | (-3) | -22 | 43 | -4 | 2 | -0.7,9 | 44 | | 44 | May/5 | 12 | 409.63 | 405.39 | 398.27(-0.08) | 396.2(-0.19) | 396.63(-0.22) | 391.65 | -1.8 | | -4 | 40(3.1) | -40 | [-3] | [-16] | [-10] | -93 | -147 | DT | -1.2 | OpenShort | | (-2) | -9 | -2 | -34 | -20 | -1.7,0 | 44 | | 45 | May/5 | 11 | 409.63 | 405.39 | 398.58(-0.09) | 396.95(-0.27) | 397.5(-0.13) | 391.86 | -1.8 | | -4 | 37(3.5) | -50 | [-4] | [-14] | [-16] | -81 | -115 | DT | -1.5 | OpenShort | | (-4) | -5 | -17 | -43 | -20 | -1.8,14 | 44 | | | | |
| 46 | May/5 | 10 | 409.63 | 405.39 | 398.92(-0.05) | 398.02(-0.2) | 398.01(-0.08) | 393.41 | -1.6 | | -4 | 33(1.9) | -50 | [-2] | [-10] | [-24] | -46 | -110 | DT | -1.4 | OpenShort | | (-3) | -3 | -68 | 9 | -20 | -1.7,47 | 44 | | 47 | May/5 | 9 | 409.63 | 405.39 | 399.11(-0.02) | 398.8(-0.08) | 398.33(0.17) | 399.58 | -1 | | -4 | 31(-0.3) | -50 | [-1] | [3] | [-18] | 8 | 69 | RG | 0.4 | Wait? | | (1) | 7 | -78 | 33 | 20 | 0.2,53 | 44 | | 48 | May/4 | 15 | 409.68 | 408.11 | 399.17(0.13) | 399.1(0.15) | 397.65(0.55) | 406.81 | -0.3 | | -1 | 32(4.9) | 45 | [5] | [26] | [53] | 49 | 199 | UT | 2.9 | OpenLong? | | (3) | 23 | 123 | 16 | 20 | 2.4,39 | 47 | | 49 | May/4 | 14 | 409.68 | 408.11 | 398.66(-0.07) | 398.5(-0.19) | 395.46(-0.24) | 395.71 | -1.4 | | -1 | 27(1.8) | -25 | [-3] | [-16] | [0] | -72 | -61 | DT | 0.1 | OpenShort | | (-1) | -10 | 17 | -24 | -18 | -1.1,6 | 47 | | 50 | May/4 | 13 | 409.68 | 408.11 | 398.94(-0.11) | 399.26(-0.16) | 396.4(-0.42) | 394.23 | -1.5 | | -1 | 25(1.5) | -50 | [-5] | [-23] | [-12] | -92 | -115 | DT | -0.9 | OpenShort | | (-3) | -18 | -7 | -31 | -20 | -1.9,6 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|