|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 13, 2022 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $5.3600 One month high (close): $8.7950
OPEN Daily Change: 16.93% Daily StdDev 7.83% OPEN EMA_5_Trend: 1.99% 10Minute StdDev: $0
Latest Price : $7.29(16.93%) | Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.99% Daily EMA 20 BBV: 0.2
| | Fri. May. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 13 | 7.11 | 6.74 | 6.1(1.16) | 6.6(2.33) | 7.15(3.47) | 7.3 | 0.2 | | -7 | 81(7.5) | 45 | [15] | [63] | [17] | 95 | 1705 | UT | 0.2 | OpenLong | | (19) | 44 | 6 | -8 | 20 | 1.8,100 | 50 | Sample size 50 Avg positive next hour return: 2.38%(48%) Avg negative next hour return: -1.95%(52%)
Daily Trend: %
Up Forces:
Down Forces: 7.11(daily_ema_20 -2.6%)
Support Levels: 6.74(weak_daily_ema_10 -7.67%) 6.6(hourly_sma_10 -9.59%) 6.1(hourly_sma_20 -16.44%)
Resistance Levels:
|
| | | 2 | May/13 | 12 | 7.11 | 6.74 | 6.03(1.34) | 6.45(3.04) | 6.91(3.75) | 7.27 | 0.2 | | -7 | 73(8.3) | 45 | [17] | [72] | [26] | 103 | 1695 | UT | 0.6 | HoldLong | | (16) | 48 | 16 | -7 | 20 | 2.1,100 | 50 | | 3 | May/13 | 11 | 7.11 | 6.74 | 5.95(1.54) | 6.26(3.13) | 6.66(3.26) | 7.19 | 0.1 | | -7 | 65(8.5) | 45 | [20] | [67] | [35] | 110 | 1415 | UT | 1 | HoldLong | | (21) | 42 | 16 | 8 | 20 | 2.4,100 | 50 | | 4 | May/13 | 10 | 7.11 | 6.74 | 5.86(1.74) | 6.07(3.06) | 6.45(4.03) | 7.11 | 0 | | -7 | 56(12.6) | 45 | [22] | [77] | [60] | 118 | 1465 | UT | 1.5 | HoldLong | | (22) | 52 | 49 | 13 | 20 | 2.7,100 | 50 | | 5 | May/13 | 9 | 7.11 | 6.74 | 5.76(0.88) | 5.89(2.26) | 6.2(2.48) | 6.87 | -0.3 | | -7 | 44(10.9) | 45 | [11] | [49] | [106] | 124 | 1694 | UT | 1.9 | HoldLong? | | (20) | 32 | 166 | 12 | 20 | 3.1,96 | 50 | | | | |
| 6 | May/12 | 15 | 7.17 | 6.7 | 5.71(0.35) | 5.76(1.05) | 6.05(1) | 6.14 | -1.2 | | -11 | 33(4.2) | 10 | [5] | [18] | [25] | 86 | 657 | RG | 0.3 | Wait? | | (5) | 13 | 30 | 3 | 20 | 1.6,96 | 45 | | 7 | May/12 | 14 | 7.17 | 6.7 | 5.69(-0.18) | 5.7(0.53) | 5.99(2.22) | 6.01 | -1.3 | | -11 | 29(-0.6) | -25 | [-2] | [30] | [23] | 78 | 1253 | UR | 0.1 | SmallShort | | (3) | 29 | -21 | 11 | 20 | 1.3,95 | 45 | | 8 | May/12 | 13 | 7.17 | 6.7 | 5.69(0) | 5.67(0.35) | 5.86(2.81) | 6.1 | -1.2 | | -11 | 29(0.2) | -15 | [0] | [37] | [41] | 89 | 1365 | UR | 0.9 | SmallShort | | (0) | 37 | 23 | 33 | 20 | 1.6,99 | 45 | | 9 | May/12 | 12 | 7.17 | 6.7 | 5.7(-0.18) | 5.65(0.53) | 5.7(1.97) | 6 | -1.3 | | -11 | 29(-2.3) | -25 | [-2] | [27] | [36] | 77 | 1166 | UR | 1.2 | SmallShort | | (0) | 26 | -2 | 51 | 20 | 1.2,97 | 45 | | 10 | May/12 | 11 | 7.17 | 6.7 | 5.71(-0.35) | 5.62(0.18) | 5.59(2.38) | 6.01 | -1.3 | | -11 | 31(-3.3) | -35 | [-5] | [29] | [56] | 44 | 1424 | UR | 1.5 | SmallShort | | (-3) | 31 | 43 | 39 | 20 | 1.1,66 | 45 | | | | |
| 11 | May/12 | 10 | 7.17 | 6.7 | 5.73(-0.35) | 5.62(0) | 5.46(0.92) | 5.83 | -1.5 | | -11 | 35(-2.6) | -25 | [-5] | [9] | [71] | -9 | 714 | UR | 1.2 | SmallShort | | (-7) | 12 | 128 | 18 | 20 | 0.3,34 | 45 | | 12 | May/12 | 9 | 7.17 | 6.7 | 5.75(-0.86) | 5.61(-0.53) | 5.41(-1.46) | 5.34 | -2.1 | | -11 | 37(-2) | -50 | [-11] | [-28] | [-21] | -76 | -245 | DT | -0.2 | HoldShort? | | (-12) | -19 | 0 | -6 | -20 | -1.3,7 | 45 | | 13 | May/11 | 15 | 7.3 | 6.8 | 5.8(-1.19) | 5.61(0) | 5.49(-1.79) | 5.34 | -2.1 | | -13 | 39(-1.5) | -50 | [-16] | [-31] | [-34] | -73 | -89 | DT | -0.4 | OpenShort? | | (-14) | -24 | -18 | -12 | -20 | -1.3,10 | 33 | | 14 | May/11 | 14 | 7.3 | 6.8 | 5.87(-1.01) | 5.64(0.18) | 5.59(-1.41) | 5.41 | -2.1 | | -13 | 41(-2.1) | -50 | [-14] | [-25] | [-32] | -64 | -137 | DT | -0.5 | OpenShort | | (-17) | -19 | 0 | -11 | -20 | -1.2,16 | 33 | | 15 | May/11 | 13 | 7.3 | 6.8 | 5.93(-1.17) | 5.63(-0.53) | 5.67(-1.56) | 5.41 | -2.1 | | -13 | 43(-2.1) | -50 | [-16] | [-32] | [-28] | -58 | -115 | DT | -0.7 | OpenShort | | (-14) | -21 | -43 | -12 | -20 | -1.3,25 | 33 | | | | |
| 16 | May/11 | 12 | 7.3 | 6.8 | 6(-1.15) | 5.66(-0.53) | 5.76(-0.86) | 5.58 | -1.9 | | -13 | 45(-3.9) | -50 | [-16] | [-22] | [-8] | -37 | 215 | DT | -0.4 | OpenShort | | (-14) | -12 | -32 | -2 | 20 | -1,38 | 33 | | 17 | May/11 | 11 | 7.3 | 6.8 | 6.07(-0.98) | 5.69(-0.52) | 5.81(0.52) | 5.71 | -1.7 | | -13 | 49(-4.3) | -50 | [-13] | [-3] | [1] | -31 | 497 | DP | -0.2 | OpenShort | | (-16) | 7 | -33 | 2 | 20 | -0.8,39 | 33 | | 18 | May/11 | 10 | 7.3 | 6.8 | 6.13(-1.13) | 5.72(-0.35) | 5.78(1.76) | 5.85 | -1.6 | | -13 | 53(-5.3) | -40 | [-15] | [15] | [31] | -23 | 1070 | UR | 0.1 | SmallShort | | (-14) | 24 | 24 | 9 | 20 | -0.6,42 | 33 | | 19 | May/11 | 9 | 7.3 | 6.8 | 6.2(-0.96) | 5.74(-1.03) | 5.68(1.43) | 5.75 | -1.7 | | -13 | 58(-1.2) | -50 | [-13] | [6] | [10] | -31 | 557 | UR | 0.1 | SmallShort? | | (-16) | 20 | -29 | 15 | 20 | -0.8,39 | 33 | | 20 | May/10 | 15 | 7.44 | 6.96 | 6.26(-0.63) | 5.8(-0.85) | 5.6(0.72) | 5.87 | -1.9 | | -11 | 60(-7.8) | -45 | [-9] | [-1] | [24] | -36 | 174 | DP | 0.5 | OpenShort? | | (-13) | 10 | 7 | 20 | 20 | -0.7,32 | 32 | | | | |
| 21 | May/10 | 14 | 7.44 | 6.96 | 6.3(-0.94) | 5.85(-0.51) | 5.6(0) | 5.84 | -2 | | -11 | 67(-2.5) | -35 | [-13] | [-9] | [33] | -50 | 192 | DP | 0.5 | OpenShort | | (-9) | 0 | 57 | 19 | 20 | -0.8,20 | 32 | | 22 | May/10 | 13 | 7.44 | 6.96 | 6.36(-1.24) | 5.88(-1.51) | 5.56(-1.77) | 5.61 | -2.3 | | -11 | 70(0.5) | -50 | [-17] | [-42] | [24] | -75 | -393 | DP | 0.1 | OpenShort | | (-18) | -24 | 60 | 8 | 20 | -1.3,8 | 32 | | 23 | May/10 | 12 | 7.44 | 6.96 | 6.44(-1.53) | 5.97(-2.13) | 5.66(-2.41) | 5.38 | -2.5 | | -11 | 69(2.4) | -50 | [-21] | [-56] | [-21] | -97 | -742 | DT | -0.5 | OpenShort | | (-22) | -33 | 18 | 0 | -20 | -1.9,1 | 32 | | 24 | May/10 | 11 | 7.44 | 6.96 | 6.54(-1.51) | 6.1(-2.24) | 5.8(-3.33) | 5.31 | -2.6 | | -11 | 67(7) | -50 | [-21] | [-69] | [-68] | -108 | -1208 | DT | -0.9 | HoldShort | | (-21) | -46 | -91 | -6 | -20 | -2.3,0 | 32 | | 25 | May/10 | 10 | 7.44 | 6.96 | 6.64(-1.19) | 6.24(-1.58) | 6(-2.12) | 5.68 | -2.2 | | -11 | 60(4) | -50 | [-16] | [-47] | [-38] | -100 | -799 | DT | -0.7 | HoldShort | | (-19) | -29 | -43 | -3 | -20 | -2,0 | 32 | | | | |
| 26 | May/10 | 9 | 7.44 | 6.96 | 6.72(-1.18) | 6.34(-1.71) | 6.13(-1.29) | 5.86 | -2 | | -11 | 56(1.9) | -50 | [-16] | [-36] | [-32] | -98 | -436 | DT | -0.6 | OpenShort? | | (-17) | -18 | -51 | -4 | -20 | -1.9,0 | 32 | | 27 | May/9 | 15 | 7.55 | 7.1 | 6.8(-1.31) | 6.45(-1.53) | 6.21(-1.11) | 6.08 | -2 | | -10 | 54(-9.6) | -50 | [-18] | [-33] | [-9] | -90 | -45 | DT | -0.3 | HoldShort? | | (-14) | -15 | -5 | -3 | -20 | -1.6,0 | 30 | | 28 | May/9 | 14 | 7.55 | 7.1 | 6.89(-1.43) | 6.55(-1.65) | 6.28(-1.88) | 6.1 | -2 | | -10 | 64(-4.1) | -50 | [-20] | [-45] | [-17] | -90 | -206 | DT | -0.4 | HoldShort | | (-18) | -26 | -31 | 1 | -20 | -1.7,3 | 30 | | 29 | May/9 | 13 | 7.55 | 7.1 | 6.99(-0.99) | 6.66(-1.04) | 6.4(-1.23) | 6.24 | -1.8 | | -10 | 68(0.8) | -50 | [-14] | [-30] | [-27] | -85 | -398 | DT | -0.3 | HoldShort | | (-20) | -17 | -29 | 1 | -20 | -1.5,3 | 30 | | 30 | May/9 | 12 | 7.55 | 7.1 | 7.06(-0.98) | 6.73(-0.15) | 6.48(-1.07) | 6.37 | -1.6 | | -10 | 67(1) | -50 | [-14] | [-22] | [-23] | -82 | -280 | DT | -0.2 | HoldShort | | (-14) | -15 | 25 | -2 | -20 | -1.4,3 | 30 | | | | |
| 31 | May/9 | 11 | 7.55 | 7.1 | 7.13(-0.97) | 6.74(-1.46) | 6.55(-2.09) | 6.26 | -1.8 | | -10 | 66(4.8) | -50 | [-13] | [-45] | [-33] | -93 | -784 | DT | -0.6 | OpenShort | | (-14) | -29 | -41 | -6 | -20 | -1.8,2 | 30 | | 32 | May/9 | 10 | 7.55 | 7.1 | 7.2(-0.69) | 6.84(-1.01) | 6.69(-1.76) | 6.45 | -1.5 | | -10 | 61(4.1) | -50 | [-10] | [-36] | [-32] | -89 | -790 | DT | -0.5 | OpenShort | | (-14) | -24 | -44 | -7 | -20 | -1.7,4 | 30 | | 33 | May/9 | 9 | 7.55 | 7.1 | 7.25(-0.55) | 6.91(-1) | 6.81(-1.45) | 6.66 | -1.2 | | -10 | 57(2.4) | -50 | [-8] | [-31] | [-2] | -76 | -624 | DT | -0.4 | OpenShort? | | (-8) | -20 | 2 | -8 | -15 | -1.4,9 | 30 | | 34 | May/6 | 15 | 7.62 | 7.25 | 7.29(-0.68) | 6.98(-0.99) | 6.91(-1) | 6.65 | -1.6 | | -7 | 55(-4.9) | -50 | [-9] | [-24] | [-17] | -76 | -451 | DT | -0.7 | HoldShort? | | (-10) | -14 | -21 | -10 | -20 | -1.6,14 | 38 | | 35 | May/6 | 14 | 7.62 | 7.25 | 7.34(-0.68) | 7.05(-0.7) | 6.98(0.58) | 6.75 | -1.4 | | -7 | 60(3.6) | -50 | [-10] | [-0] | [-27] | -68 | 36 | DT | -0.6 | OpenShort | | (-8) | 8 | -36 | -7 | -20 | -1.6,22 | 38 | | | | |
| 36 | May/6 | 13 | 7.62 | 7.25 | 7.39(-0.4) | 7.1(-0.84) | 6.94(-0.57) | 6.93 | -1.1 | | -7 | 56(2.1) | -50 | [-6] | [-16] | [-6] | -51 | -363 | DT | -0 | OpenShort | | (-8) | -8 | -22 | 9 | 0 | -1.3,32 | 38 | | 37 | May/6 | 12 | 7.62 | 7.25 | 7.42(-0.54) | 7.16(-1.1) | 6.98(-0.43) | 7.04 | -0.9 | | -7 | 54(0.5) | -50 | [-8] | [-17] | [7] | -45 | -74 | DP | 0.2 | OpenShort | | (-6) | -6 | -27 | 28 | 20 | -1.1,33 | 38 | | 38 | May/6 | 11 | 7.62 | 7.25 | 7.46(-0.27) | 7.24(-1.09) | 7.01(-0.43) | 7.18 | -0.7 | | -7 | 53(-0.2) | 10 | [-4] | [-16] | [39] | -48 | -215 | RG | 0.5 | Wait | | (-6) | -6 | 42 | 16 | 20 | -0.8,22 | 38 | | 39 | May/6 | 10 | 7.62 | 7.25 | 7.48(-0.66) | 7.32(-1.08) | 7.04(-1.26) | 6.97 | -1 | | -7 | 54(5.1) | -50 | [-9] | [-29] | [12] | -79 | -330 | DP | -0.2 | OpenShort | | (-7) | -18 | 83 | 5 | -20 | -1.5,9 | 38 | | 40 | May/6 | 9 | 7.62 | 7.25 | 7.53(-0.53) | 7.4(-1.46) | 7.13(-1.79) | 6.58 | -1.7 | | -7 | 48(12.1) | -50 | [-8] | [-38] | [-77] | -130 | -1174 | DT | -1.8 | HoldShort? | | (-11) | -25 | -106 | -18 | -20 | -3.2,0 | 38 | | | | |
| 41 | May/5 | 15 | 7.66 | 7.3 | 7.57(-0.26) | 7.51(-0.66) | 7.26(-1.09) | 7.12 | -0.9 | | -6 | 36(2.3) | -50 | [-4] | [-22] | [-18] | -96 | -597 | DT | -0.6 | OpenShort? | | (-6) | -15 | -12 | -5 | -20 | -2,4 | 37 | | 42 | May/5 | 14 | 7.66 | 7.3 | 7.59(-0.13) | 7.56(-0.53) | 7.34(-1.61) | 7.18 | -0.8 | | -6 | 34(2.9) | -50 | [-2] | [-27] | [-36] | -94 | -812 | DT | -0.8 | OpenShort | | (-2) | -23 | -36 | -9 | -20 | -2,6 | 37 | | 43 | May/5 | 13 | 7.66 | 7.3 | 7.6(0.13) | 7.6(-0.13) | 7.46(-1.84) | 7.37 | -0.5 | | -6 | 31(-2.6) | -50 | [2] | [-27] | [-15] | -77 | -894 | DR | -0.5 | HoldShort | | (0) | -26 | 6 | -22 | -20 | -1.3,6 | 37 | | 44 | May/5 | 12 | 7.66 | 7.3 | 7.59(0.13) | 7.61(-0.39) | 7.6(-1.04) | 7.34 | -0.5 | | -6 | 34(-2.1) | -50 | [2] | [-18] | [-19] | -80 | -724 | DR | -1.3 | HoldShort | | (2) | -15 | 11 | -46 | -20 | -1.3,3 | 37 | | 45 | May/5 | 11 | 7.66 | 7.3 | 7.58(-0.13) | 7.64(-0.39) | 7.68(-1.03) | 7.28 | -0.6 | | -6 | 36(0.3) | -50 | [-2] | [-18] | [-37] | -66 | -528 | DT | -1.9 | OpenShort | | (0) | -14 | -39 | -55 | -20 | -1.4,19 | 37 | | | | |
| 46 | May/5 | 10 | 7.66 | 7.3 | 7.59(0.13) | 7.67(-0.13) | 7.76(-0.51) | 7.49 | -0.3 | | -6 | 36(-1.6) | -50 | [2] | [-8] | [-36] | -10 | -388 | DR | -1.3 | OpenShort | | (2) | -7 | -59 | -22 | -20 | -0.5,53 | 37 | | 47 | May/5 | 9 | 7.66 | 7.3 | 7.58(0.53) | 7.67(0) | 7.8(0.91) | 7.82 | 0.3 | | -6 | 37(-1.4) | 5 | [7] | [14] | [-2] | 59 | 20 | CR | 0.1 | HoldShort? | | (6) | 13 | -43 | 4 | 20 | 1.1,81 | 37 | | 48 | May/4 | 15 | 7.69 | 7.34 | 7.54(0.67) | 7.68(0.52) | 7.73(1.58) | 8.07 | 0.7 | | -5 | 39(0.4) | 50 | [9] | [28] | [44] | 98 | 421 | UT | 1.5 | HoldLong? | | (7) | 22 | 65 | 33 | 20 | 2.3,90 | 42 | | 49 | May/4 | 14 | 7.69 | 7.34 | 7.49(0.4) | 7.64(-0.13) | 7.61(0.13) | 7.71 | 0 | | -5 | 38(-2.9) | 20 | [6] | [2] | [16] | 57 | -89 | UT | 0.5 | OpenLong | | (7) | 2 | 5 | 19 | 20 | 1,82 | 42 | | 50 | May/4 | 13 | 7.69 | 7.34 | 7.46(0.4) | 7.65(0.13) | 7.6(0.13) | 7.68 | -0 | | -5 | 41(-1.1) | -10 | [6] | [4] | [-3] | 46 | -89 | CR | 0.3 | HoldShort | | (8) | 2 | -2 | 15 | -20 | 0.9,73 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|