|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 13, 2022 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $82.3350 One month high (close): $88.8700
MNST Daily Change: 3.8% Daily StdDev 2.41% MNST EMA_5_Trend: 0.48% 10Minute StdDev: $0
Latest Price : $88.87(3.8%) | Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 2.1
| | Fri. May. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 13 | 85.48 | 85.3 | 86.1(0.2) | 86.55(0.24) | 87.74(0.61) | 87.98 | 1.6 | | 3 | 69(2.3) | 50 | [8] | [34] | [4] | 84 | 176 | UT | 0.2 | OpenLong | | (10) | 25 | -1 | -4 | 20 | 1.7,91 | 54 | Sample size 50 Avg positive next hour return: 0.39%(30%) Avg negative next hour return: -0.84%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.55(hourly_sma_10 -1.63%) 86.1(hourly_sma_20 -2.14%) 85.48(daily_ema_20 -2.84%) 85.3(daily_ema_10 -3.05%)
Resistance Levels:
|
| | | 2 | May/13 | 12 | 85.48 | 85.3 | 85.93(0.21) | 86.34(0.34) | 87.21(0.68) | 88.01 | 1.6 | | 3 | 67(4.3) | 50 | [9] | [39] | [12] | 91 | 202 | UT | 0.7 | OpenLong | | (9) | 28 | 14 | 13 | 20 | 1.9,93 | 54 | | 3 | May/13 | 11 | 85.48 | 85.3 | 85.75(0.23) | 86.05(0.28) | 86.62(0.56) | 87.73 | 1.4 | | 3 | 63(0.4) | 50 | [10] | [33] | [4] | 95 | 147 | UT | 1.1 | HoldLong | | (9) | 23 | -23 | 36 | 20 | 2,95 | 54 | | 4 | May/13 | 10 | 85.48 | 85.3 | 85.55(0.3) | 85.81(0.33) | 86.14(0.72) | 88.18 | 1.7 | | 3 | 62(7) | 50 | [12] | [42] | [40] | 96 | 201 | UT | 2 | OpenLong | | (13) | 30 | 70 | 34 | 20 | 2.6,81 | 54 | | 5 | May/13 | 9 | 85.48 | 85.3 | 85.29(0.15) | 85.53(0.12) | 85.52(0.21) | 86.82 | 0.8 | | 3 | 55(-0.1) | 50 | [6] | [15] | [34] | 52 | 91 | UT | 1.5 | OpenLong? | | (9) | 9 | 79 | 12 | 20 | 1.7,59 | 54 | | | | |
| 6 | May/12 | 15 | 85.16 | 84.93 | 85.16(0.07) | 85.43(-0.12) | 85.34(-0.18) | 85.31 | 0.1 | | -0 | 56(-4.9) | 15 | [3] | [-10] | [3] | -14 | -87 | RG | -0 | Wait? | | (4) | -8 | 13 | -13 | 15 | 0.2,31 | 51 | | 7 | May/12 | 14 | 85.16 | 84.93 | 85.1(0.06) | 85.53(-0.19) | 85.34(0) | 85.07 | -0.1 | | -0 | 60(-2.2) | -5 | [3] | [-4] | [-7] | -5 | -56 | DR | -0.5 | OpenShort | | (2) | 0 | -13 | -14 | 0 | -0,45 | 51 | | 8 | May/12 | 13 | 85.16 | 84.93 | 85.05(0.08) | 85.69(-0.14) | 85.49(0.02) | 85.33 | 0.1 | | -0 | 63(-2.1) | -5 | [3] | [-2] | [-2] | 15 | -41 | DR | -0.2 | OpenShort | | (4) | 1 | -3 | -8 | 5 | 0.3,57 | 51 | | 9 | May/12 | 12 | 85.16 | 84.93 | 84.98(0.14) | 85.69(0) | 85.47(-0.12) | 85.38 | 0.1 | | -0 | 65(-5.8) | 0 | [6] | [-4] | [-8] | 25 | -111 | DR | -0.1 | OpenShort | | (4) | -5 | -17 | 2 | -20 | 0.4,65 | 51 | | 10 | May/12 | 11 | 85.16 | 84.93 | 84.86(0.17) | 85.81(0.19) | 85.57(0.06) | 85.7 | 0.4 | | -0 | 71(-3.5) | 5 | [7] | [8] | [-8] | 36 | -45 | CR | 0.1 | HoldShort | | (8) | 3 | -13 | 1 | -20 | 0.8,66 | 51 | | | | |
| 11 | May/12 | 10 | 85.16 | 84.93 | 84.72(0.15) | 85.65(0.2) | 85.52(0.01) | 85.95 | 0.5 | | -0 | 74(1.2) | 35 | [6] | [6] | [14] | 40 | 12 | UT | 0.4 | OpenLong | | (8) | 0 | 46 | -4 | -8 | 1.1,62 | 51 | | 12 | May/12 | 9 | 85.16 | 84.93 | 84.59(0.04) | 85.48(0.04) | 85.51(-0.45) | 85.07 | -0.1 | | -0 | 73(-0.5) | -35 | [2] | [-18] | [-9] | 20 | -83 | DR | -0.4 | OpenShort? | | (4) | -19 | -12 | -11 | -20 | 0.4,60 | 51 | | 13 | May/11 | 15 | 85.09 | 85.11 | 84.56(-0.01) | 85.45(0.2) | 85.9(-0.29) | 85.29 | 0.1 | | 0 | 73(0.3) | -45 | [-0] | [-8] | [-14] | 34 | 30 | DT | -0.6 | OpenShort? | | (3) | -12 | -22 | -14 | -20 | 0.7,66 | 47 | | 14 | May/11 | 14 | 85.09 | 85.11 | 84.57(-0.07) | 85.28(0.27) | 86.15(0.1) | 85.71 | 0.4 | | 0 | 73(-4.6) | -35 | [-3] | [9] | [-1] | 51 | 219 | RG | -0.4 | Wait | | (0) | 4 | 9 | -11 | -20 | 1,76 | 47 | | 15 | May/11 | 13 | 85.09 | 85.11 | 84.63(-0.06) | 85.05(0.18) | 86.06(0.29) | 85.54 | 0.3 | | 0 | 78(-4) | -45 | [-3] | [15] | [-12] | 54 | 233 | RG | -0.4 | Wait | | (-4) | 12 | -35 | -2 | 0 | 0.8,84 | 47 | | | | |
| 16 | May/11 | 12 | 85.09 | 85.11 | 84.68(-0.04) | 84.9(0.25) | 85.81(0.42) | 86.21 | 0.7 | | 0 | 82(-3.3) | -10 | [-2] | [22] | [-0] | 76 | 316 | RG | 0.3 | Wait | | (-0) | 18 | -24 | 19 | 20 | 1.2,96 | 47 | | 17 | May/11 | 11 | 85.09 | 85.11 | 84.68(0) | 84.69(0.33) | 85.45(0.52) | 86.68 | 1 | | 0 | 85(-0.4) | 25 | [0] | [28] | [15] | 83 | 350 | UR | 0.9 | SmallShort | | (-1) | 22 | 4 | 34 | 20 | 1.5,95 | 47 | | 18 | May/11 | 10 | 85.09 | 85.11 | 84.71(0.02) | 84.41(0.38) | 85.01(0.83) | 86.61 | 1 | | 0 | 85(-0.3) | 30 | [1] | [42] | [38] | 61 | 396 | UT | 1.2 | OpenLong | | (0) | 35 | 74 | 27 | 20 | 1.5,73 | 47 | | 19 | May/11 | 9 | 85.09 | 85.11 | 84.69(-0.02) | 84.09(0.2) | 84.31(0.31) | 85.2 | 0.1 | | 0 | 86(-0.1) | 35 | [-1] | [16] | [22] | 18 | 149 | UR | 0.7 | SmallShort? | | (-5) | 13 | 51 | 16 | 20 | 0.4,58 | 47 | | 20 | May/10 | 15 | 84.99 | 85.26 | 84.71(0.02) | 83.92(0.16) | 84.05(0.08) | 84.24 | -0.5 | | 1 | 86(3.3) | 20 | [1] | [6] | [-4] | -18 | -60 | CR | 0.1 | HoldShort? | | (-2) | 3 | -14 | 10 | -5 | -0.4,42 | 48 | | | | |
| 21 | May/10 | 14 | 84.99 | 85.26 | 84.69(0.11) | 83.79(0.11) | 83.98(0.1) | 84.51 | -0.3 | | 1 | 82(-4.1) | 40 | [5] | [7] | [5] | -21 | -100 | UT | 0.4 | OpenLong | | (2) | 4 | 2 | 9 | 20 | -0.1,32 | 48 | | 22 | May/10 | 13 | 84.99 | 85.26 | 84.6(0.08) | 83.7(0.04) | 83.9(0.11) | 84.47 | -0.3 | | 1 | 87(-2.4) | 50 | [3] | [6] | [20] | -31 | -69 | UT | 0.4 | OpenLong | | (5) | 5 | 44 | 2 | 20 | -0.1,22 | 48 | | 23 | May/10 | 12 | 84.99 | 85.26 | 84.53(-0.01) | 83.67(-0.23) | 83.81(-0.06) | 83.65 | -0.8 | | 1 | 89(0.4) | 30 | [-0] | [-8] | [7] | -48 | -104 | RG | -0.1 | Wait | | (2) | -3 | 14 | -6 | 20 | -0.6,17 | 48 | | 24 | May/10 | 11 | 84.99 | 85.26 | 84.54(-0.04) | 83.86(-0.4) | 83.86(0.07) | 83.38 | -1 | | 1 | 89(1.2) | 5 | [-2] | [-7] | [-6] | -49 | -87 | RG | -0.3 | Wait | | (-1) | 3 | -28 | -2 | 20 | -0.8,21 | 48 | | 25 | May/10 | 10 | 84.99 | 85.26 | 84.57(-0.02) | 84.2(-0.31) | 83.8(0.24) | 83.91 | -0.7 | | 1 | 87(0.3) | 15 | [-1] | [3] | [-1] | -36 | -6 | RG | 0.1 | Wait | | (-0) | 10 | -15 | 5 | 20 | -0.5,27 | 48 | | | | |
| 26 | May/10 | 9 | 84.99 | 85.26 | 84.59(-0.07) | 84.46(-0.33) | 83.6(0.12) | 84.19 | -0.5 | | 1 | 87(-0.3) | 15 | [-3] | [-3] | [10] | -29 | 44 | RG | 0.4 | Wait? | | (0) | 5 | 11 | 14 | 20 | -0.3,29 | 48 | | 27 | May/9 | 15 | 84.91 | 85.49 | 84.65(-0.09) | 84.74(-0.32) | 83.5(-0.01) | 83.98 | -0.5 | | 2 | 87(5) | 5 | [-4] | [-9] | [4] | -43 | 2 | RG | 0.3 | Wait? | | (-4) | -0 | 6 | 7 | 6 | -0.5,20 | 52 | | 28 | May/9 | 14 | 84.91 | 85.49 | 84.73(-0.14) | 85.01(-0.34) | 83.51(-0.41) | 83.86 | -0.6 | | 2 | 82(-1.6) | -10 | [-6] | [-26] | [12] | -52 | -64 | DP | 0.2 | OpenShort | | (-5) | -17 | 45 | -6 | -20 | -0.6,13 | 52 | | 29 | May/9 | 13 | 84.91 | 85.49 | 84.85(-0.09) | 85.3(-0.26) | 83.85(-0.91) | 83.02 | -1.1 | | 2 | 84(4) | -35 | [-4] | [-45] | [-14] | -72 | -347 | DT | -0.6 | OpenShort | | (-9) | -37 | 2 | -23 | -20 | -1.3,11 | 52 | | 30 | May/9 | 12 | 84.91 | 85.49 | 84.93(-0.07) | 85.52(-0.08) | 84.62(-0.84) | 82.98 | -1.1 | | 2 | 80(3.4) | -30 | [-3] | [-38] | [-33] | -65 | -359 | DT | -1.2 | OpenShort | | (-4) | -35 | -34 | -37 | -20 | -1.4,20 | 52 | | | | |
| 31 | May/9 | 11 | 84.91 | 85.49 | 84.99(-0.02) | 85.59(0.11) | 85.34(-0.77) | 83.61 | -0.8 | | 2 | 77(0.8) | -20 | [-1] | [-31] | [-30] | -34 | -318 | DT | -1.3 | OpenShort | | (-2) | -32 | -27 | -38 | -20 | -1,41 | 52 | | 32 | May/9 | 10 | 84.91 | 85.49 | 85.01(0.01) | 85.5(0.11) | 86(-0.64) | 84.12 | -0.5 | | 2 | 76(-1) | -15 | [0] | [-25] | [-41] | -3 | -256 | DR | -1.4 | OpenShort | | (0) | -26 | -78 | -28 | -20 | -0.7,65 | 52 | | 33 | May/9 | 9 | 84.91 | 85.49 | 85(0.12) | 85.41(0.23) | 86.55(-0.22) | 85.6 | 0.4 | | 2 | 77(-0.7) | -25 | [5] | [-4] | [-25] | 47 | -91 | DR | -0.7 | OpenShort? | | (5) | -9 | -57 | -17 | -20 | 0.5,84 | 52 | | 34 | May/6 | 15 | 84.82 | 85.79 | 84.9(0.18) | 85.21(0.32) | 86.74(0.39) | 86.71 | 1 | | 6 | 77(8.4) | 50 | [7] | [25] | [7] | 80 | 134 | UT | -0 | OpenLong? | | (9) | 16 | 9 | -4 | 20 | 1.4,95 | 62 | | 35 | May/6 | 14 | 84.82 | 85.79 | 84.75(0.15) | 84.94(0.26) | 86.4(0.64) | 86.53 | 0.9 | | 6 | 69(2.6) | 50 | [6] | [35] | [-1] | 82 | 219 | CR | 0.1 | OpenShort | | (8) | 27 | -22 | 3 | 20 | 1.4,97 | 62 | | | | |
| 36 | May/6 | 13 | 84.82 | 85.79 | 84.62(0.21) | 84.72(0.2) | 85.85(1.01) | 86.95 | 1.1 | | 6 | 66(6.3) | 50 | [9] | [50] | [19] | 98 | 320 | UT | 0.9 | OpenLong | | (9) | 43 | 9 | 30 | 20 | 1.9,100 | 62 | | 37 | May/6 | 12 | 84.82 | 85.79 | 84.44(0.13) | 84.55(0.11) | 84.99(0.82) | 86.77 | 1 | | 6 | 60(5.6) | 50 | [6] | [39] | [21] | 91 | 351 | UT | 1.6 | OpenLong | | (9) | 35 | 1 | 48 | 20 | 2.1,88 | 62 | | 38 | May/6 | 11 | 84.82 | 85.79 | 84.33(0.19) | 84.46(0.09) | 84.3(0.8) | 86.75 | 1 | | 6 | 55(10.7) | 50 | [8] | [39] | [53] | 74 | 299 | UT | 2.4 | OpenLong | | (7) | 34 | 89 | 55 | 20 | 2.4,64 | 62 | | 39 | May/6 | 10 | 84.82 | 85.79 | 84.17(0.05) | 84.38(0.08) | 83.63(0.28) | 85.06 | 0.1 | | 6 | 44(-0.3) | 50 | [2] | [15] | [32] | 9 | 130 | UT | 1.8 | OpenLong | | (3) | 12 | 71 | 30 | 20 | 1.1,31 | 62 | | 40 | May/6 | 9 | 84.82 | 85.79 | 84.13(-0.04) | 84.31(-0.08) | 83.4(-0.22) | 83.73 | -0.6 | | 6 | 44(0.8) | 50 | [-2] | [-10] | [15] | -54 | -63 | RG | 0.4 | Wait? | | (-2) | -9 | 54 | -0 | -20 | -0.5,9 | 62 | | | | |
| 41 | May/5 | 15 | 84.57 | 85.66 | 84.16(-0.12) | 84.38(-0.15) | 83.58(-0.64) | 82.74 | -1 | | 4 | 43(4.5) | -35 | [-5] | [-33] | [-19] | -92 | -208 | DT | -1 | OpenShort? | | (-3) | -27 | -19 | -22 | -20 | -1.8,3 | 54 | | 42 | May/5 | 14 | 84.57 | 85.66 | 84.26(-0.07) | 84.51(-0.11) | 84.12(-0.61) | 83.1 | -0.8 | | 4 | 39(2.7) | -25 | [-3] | [-31] | [-26] | -82 | -220 | DT | -1.4 | OpenShort | | (-4) | -27 | -39 | -28 | -20 | -1.6,8 | 54 | | 43 | May/5 | 13 | 84.57 | 85.66 | 84.32(0.02) | 84.6(0.02) | 84.64(-0.56) | 83.84 | -0.4 | | 4 | 36(-0.7) | -10 | [1] | [-25] | [-15] | -53 | -216 | DR | -1.2 | OpenShort | | (-1) | -24 | -10 | -40 | -20 | -0.7,15 | 54 | | 44 | May/5 | 12 | 84.57 | 85.66 | 84.3(-0.01) | 84.58(0.02) | 85.12(-0.13) | 84.03 | -0.3 | | 4 | 37(0) | -15 | [-0] | [-7] | [-14] | -26 | -52 | DT | -1.6 | OpenShort | | (1) | -6 | -11 | -36 | -20 | -0.4,34 | 54 | | 45 | May/5 | 11 | 84.57 | 85.66 | 84.31(-0.01) | 84.56(0.05) | 85.23(0.04) | 84.24 | -0.2 | | 4 | 37(-0.2) | -30 | [-0] | [1] | [-28] | 2 | 8 | RG | -1.4 | SmallLong | | (0) | 2 | -59 | -34 | -20 | -0.1,54 | 54 | | | | |
| 46 | May/5 | 10 | 84.57 | 85.66 | 84.32(0.02) | 84.52(0.19) | 85.2(0.29) | 85.37 | 0.4 | | 4 | 37(0.4) | 10 | [1] | [16] | [-0] | 68 | 171 | RG | 0.2 | Wait | | (3) | 13 | -15 | 18 | 20 | 1.5,80 | 54 | | 47 | May/5 | 9 | 84.57 | 85.66 | 84.3(0.01) | 84.36(0.2) | 84.95(0.48) | 85.65 | 0.6 | | 4 | 37(1.9) | 15 | [0] | [24] | [0] | 83 | 267 | UT | 1 | OpenLong? | | (2) | 21 | -35 | 35 | 20 | 1.9,85 | 54 | | 48 | May/4 | 15 | 84.5 | 86.04 | 84.29(0.04) | 84.19(0.3) | 84.54(0.64) | 86.33 | 0.9 | | 8 | 35(4.2) | 50 | [2] | [36] | [48] | 105 | 358 | UT | 2.7 | HoldLong? | | (2) | 28 | 99 | 35 | 20 | 3.1,77 | 59 | | 49 | May/4 | 14 | 84.5 | 86.04 | 84.26(-0.11) | 83.94(-0.02) | 84(0.13) | 84.46 | -0 | | 8 | 31(-6) | 35 | [-5] | [5] | [10] | 13 | 163 | UR | 0.7 | SmallShort | | (-4) | 6 | 17 | 4 | 20 | 0.3,55 | 59 | | 50 | May/4 | 13 | 84.5 | 86.04 | 84.35(-0.15) | 83.96(0.04) | 83.89(0.07) | 84.14 | -0.2 | | 8 | 37(-7.4) | 10 | [-7] | [3] | [2] | -22 | 145 | UR | 0.3 | SmallShort | | (-6) | 3 | 9 | -7 | 8 | -0.3,36 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|