FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 13, 2022

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $48.7000 One month high (close): $59.6000

FLGT Daily Change: 5.32% Daily StdDev 3.63% FLGT EMA_5_Trend: 0.12% 10Minute StdDev: $1.6665

Latest Price : $54.12(5.32%)

Tue. May 17, 2022($1) Mon. May 16, 2022($0.5) Fri. May 13, 2022($1.7) Thu. May 12, 2022($0.9) Wed. May 11, 2022($1.1) Tue. May 10, 2022($0.7) Mon. May 9, 2022($1.7) Fri. May 6, 2022($0.8)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.54%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 13, 2022
1	May/13	13	55.02	53.53	51.38(0.14)	52.11(0.72)	53.61(1.11)	53.95	-0.4	-6	56(3.3)	15	[4]	[41]	[8]	91	627	UT	0.2	OpenLong	(5)	31	-1	-1	20	1.7,98	44
Daily Trend: % Up Forces: Down Forces: 53.53(daily_ema_10 -0.78%) Support Levels: 52.11(weak_hourly_sma_10 -3.41%) 51.38(weak_hourly_sma_20 -4.76%) Resistance Levels: 55.02(daily_ema_20 1.98%)

2	May/13	12	55.02	53.53	51.31(0.23)	51.74(1)	53.02(1.43)	53.96	-0.4	-6	52(5)	25	[6]	[54]	[17]	93	640	UT	0.6	OpenLong	(4)	39	25	10	20	1.8,98	44
3	May/13	11	55.02	53.53	51.19(0.29)	51.23(0.87)	52.27(1.16)	53.51	-0.5	-6	47(3.7)	35	[8]	[46]	[10]	93	450	UT	0.9	OpenLong	(6)	32	-14	30	20	1.8,98	44
4	May/13	10	55.02	53.53	51.04(0.33)	50.79(0.79)	51.67(1.31)	53.77	-0.5	-6	44(7.2)	40	[9]	[49]	[44]	94	527	UT	1.7	OpenLong	(10)	36	54	38	20	2.3,86	44
5	May/13	9	55.02	53.53	50.87(0.06)	50.39(0.52)	51(0.81)	52.82	-0.8	-6	37(1.3)	5	[2]	[29]	[57]	63	510	RG	1.8	SmallShort?	(7)	22	106	26	20	1.9,65	44

6	May/12	15	55.12	53.59	50.84(-0.08)	50.13(0.02)	50.59(0.26)	51.02	-1.5	-10	35(-0.7)	-20	[-2]	[4]	[24]	3	174	UR	0.4	SmallShort?	(-3)	7	45	5	20	0.2,48	41
7	May/12	14	55.12	53.59	50.88(-0.08)	50.12(-0.22)	50.46(0.52)	50.27	-1.8	-10	36(0.4)	-40	[-2]	[8]	[2]	-21	74	UR	-0.2	SmallShort	(-4)	15	-14	4	20	-0.6,44	41
8	May/12	13	55.12	53.59	50.92(-0.04)	50.23(-0.32)	50.2(0.6)	50.5	-1.7	-10	36(0.1)	-35	[-1]	[9]	[7]	-14	97	UR	0.3	SmallShort	(-2)	17	-12	14	20	-0.4,46	41
9	May/12	12	55.12	53.59	50.94(-0.08)	50.39(-0.14)	49.9(0.22)	50.71	-1.6	-10	35(0)	-35	[-2]	[1]	[14]	-11	73	UR	0.8	SmallShort	(-1)	6	10	30	20	-0.2,44	41
10	May/12	11	55.12	53.59	50.98(-0.04)	50.46(-0.36)	49.79(0.3)	50.55	-1.7	-10	35(-0.1)	-30	[-1]	[0]	[16]	-32	27	UR	0.8	SmallShort	(-2)	8	15	27	20	-0.4,28	41

11	May/12	10	55.12	53.59	51(-0.06)	50.64(-0.39)	49.64(-0.14)	50.3	-1.7	-10	36(-0.7)	5	[-2]	[-12]	[35]	-55	-117	RG	0.7	Wait	(-4)	-4	86	11	20	-0.7,13	41
12	May/12	9	55.12	53.59	51.03(-0.27)	50.84(-0.61)	49.71(-1.09)	48.9	-2.3	-10	36(6)	-50	[-8]	[-43]	[-18]	-102	-423	DT	-0.8	HoldShort?	(-6)	-30	-12	-7	-20	-2.1,1	41
13	May/11	15	55.48	54.07	51.17(-0.31)	51.15(-0.29)	50.26(-1.22)	49.09	-2.4	-11	30(3.8)	-50	[-9]	[-44]	[-42]	-112	-403	DT	-1.4	HoldShort?	(-8)	-34	-57	-28	-20	-2.5,1	33
14	May/11	14	55.48	54.07	51.33(-0.39)	51.3(-0.12)	50.88(-0.51)	50.05	-2	-11	26(-5.1)	-50	[-11]	[-22]	[-14]	-89	-3	DT	-1.2	HoldShort	(-7)	-14	6	-26	-20	-1.8,6	33
15	May/11	13	55.48	54.07	51.53(-0.41)	51.36(-0.41)	51.14(-0.99)	49.95	-2	-11	32(-3.4)	-50	[-12]	[-40]	[-31]	-80	-156	DT	-1.4	HoldShort	(-12)	-28	-53	-29	-20	-1.9,18	33

16	May/11	12	55.48	54.07	51.74(-0.39)	51.57(-0.12)	51.65(-0.62)	50.85	-1.7	-11	35(-7.9)	-50	[-11]	[-26]	[-16]	-29	50	DT	-0.8	OpenShort	(-10)	-18	-31	-5	-20	-0.9,44	33
17	May/11	11	55.48	54.07	51.94(-0.33)	51.63(0.04)	51.97(-0.15)	51.38	-1.5	-11	43(-5.2)	-50	[-9]	[-10]	[-20]	-11	167	DT	-0.5	OpenShort	(-11)	-4	-44	-7	-20	-0.5,52	33
18	May/11	10	55.48	54.07	52.11(-0.21)	51.61(0.27)	52.05(0.74)	52.15	-1.2	-11	48(-4.7)	-35	[-6]	[20]	[19]	8	384	UR	0.1	SmallShort	(-8)	21	48	9	20	0,58	33
19	May/11	9	55.48	54.07	52.22(-0.34)	51.47(-0.06)	51.67(0.16)	51.33	-1.5	-11	53(-2.5)	-50	[-10]	[-2]	[-21]	-15	187	DT	-0.2	OpenShort?	(-10)	5	-64	13	-20	-0.6,50	33
20	May/10	15	55.97	54.76	52.4(-0.08)	51.5(0.25)	51.59(0.23)	52.46	-1.6	-8	55(-12.1)	-30	[-2]	[8]	[10]	9	140	UR	0.6	SmallShort?	(-7)	7	-6	28	20	0,59	34

21	May/10	14	55.97	54.76	52.44(-0.08)	51.37(0.35)	51.47(0.41)	52.57	-1.5	-8	67(-1.3)	0	[-2]	[15]	[28]	-20	197	UR	0.7	SmallShort	(-2)	12	53	17	20	0.1,28	34
22	May/10	13	55.97	54.76	52.48(-0.19)	51.19(-0.02)	51.26(0.16)	51.65	-1.9	-8	69(0.3)	-15	[-6]	[1]	[26]	-53	64	UR	0.3	SmallShort	(-6)	5	64	-0	20	-0.5,10	34
23	May/10	12	55.97	54.76	52.58(-0.34)	51.2(-0.33)	51.18(-0.2)	50.57	-2.4	-8	68(2.2)	-50	[-10]	[-15]	[-3]	-74	-96	DT	-0.4	OpenShort	(-8)	-6	-4	-2	-12	-1.3,9	34
24	May/10	11	55.97	54.76	52.76(-0.34)	51.37(-0.64)	51.28(-0.23)	50.63	-2.4	-8	66(1.7)	-50	[-10]	[-20]	[-23]	-70	-126	DT	-0.4	OpenShort	(-10)	-7	-78	4	20	-1.4,15	34
25	May/10	10	55.97	54.76	52.94(-0.24)	51.7(-0.4)	51.4(0.27)	51.98	-1.8	-8	64(-1.4)	-35	[-7]	[-2]	[19]	-52	121	DP	0.4	OpenShort	(-8)	8	20	10	20	-0.7,16	34

26	May/10	9	55.97	54.76	53.07(-0.41)	51.91(-0.65)	51.26(0.23)	51.63	-1.9	-8	66(-3)	-45	[-12]	[-7]	[19]	-67	184	DP	0.3	OpenShort?	(-9)	7	34	4	20	-1,8	34
27	May/9	15	56.25	55.08	53.29(-0.5)	52.25(-0.67)	51.14(-0.14)	51.05	-2.5	-10	69(-10)	-50	[-15]	[-21]	[0]	-82	31	DT	-0.1	HoldShort?	(-14)	-4	1	2	-8	-1.5,6	31
28	May/9	14	56.25	55.08	53.56(-0.69)	52.6(-0.72)	51.21(-0.51)	51.04	-2.5	-10	79(-9.4)	-50	[-20]	[-34]	[-9]	-82	81	DT	-0.1	HoldShort	(-17)	-15	-15	6	-20	-1.6,8	31
29	May/9	13	56.25	55.08	53.93(-0.53)	52.98(-0.62)	51.47(-1.02)	51.3	-2.4	-10	88(-1.1)	-50	[-16]	[-46]	[-7]	-78	-219	DT	-0.1	HoldShort	(-20)	-30	-1	6	-20	-1.4,7	31
30	May/9	12	56.25	55.08	54.22(-0.51)	53.31(-0.34)	52(-1.01)	51.31	-2.4	-10	89(1.1)	-50	[-15]	[-42]	[-8]	-87	-290	DT	-0.4	OpenShort	(-17)	-30	24	-1	-20	-1.6,3	31

31	May/9	11	56.25	55.08	54.5(-0.51)	53.49(-0.56)	52.53(-1.61)	50.91	-2.6	-10	88(9)	-50	[-15]	[-63]	[-34]	-100	-556	DT	-0.9	HoldShort	(-18)	-47	-37	-18	-20	-2,0	31
32	May/9	10	56.25	55.08	54.78(-0.31)	53.79(-0.35)	53.39(-1.18)	51.55	-2.3	-10	79(8.5)	-50	[-9]	[-45]	[-34]	-95	-573	DT	-1.1	OpenShort	(-14)	-35	-41	-18	-20	-2,5	31
33	May/9	9	56.25	55.08	54.95(-0.2)	53.98(-0.3)	54.03(-0.84)	52.26	-1.9	-10	71(5.6)	-50	[-6]	[-34]	[-46]	-84	-503	DT	-1.2	OpenShort?	(-8)	-25	-93	-20	-20	-1.8,11	31
34	May/6	15	56.65	55.81	55.06(0.02)	54.14(-0.07)	54.49(-0.26)	53.94	-1.7	-7	65(-16.7)	-30	[1]	[-10]	[-5]	-46	-284	DR	-0.4	OpenShort?	(-1)	-8	-9	-5	-9	-0.8,24	50
35	May/6	14	56.65	55.81	55.05(-0.25)	54.18(-0.13)	54.63(0.28)	54.11	-1.5	-7	82(-1.4)	-50	[-7]	[3]	[-14]	-41	147	RG	-0.4	Wait	(0)	8	-46	1	11	-0.7,27	50

36	May/6	13	56.65	55.81	55.19(-0.11)	54.25(-0.13)	54.48(0.54)	54.95	-1	-7	83(-1.2)	-15	[-3]	[12]	[16]	-24	200	UR	0.3	SmallShort	(-5)	16	13	10	20	-0.2,31	50
37	May/6	12	56.65	55.81	55.25(-0.25)	54.32(-0.37)	54.19(0.44)	54.72	-1.2	-7	84(-4.5)	-30	[-7]	[4]	[14]	-31	258	UR	0.4	SmallShort	(-4)	13	1	19	20	-0.4,29	50
38	May/6	11	56.65	55.81	55.39(-0.18)	54.52(-0.64)	53.95(0.33)	54.7	-1.2	-7	89(-1.8)	-20	[-5]	[-3]	[17]	-44	137	DP	0.5	OpenShort	(-8)	10	2	14	20	-0.5,19	50
39	May/6	10	56.65	55.81	55.49(-0.22)	54.87(-0.49)	53.95(0)	54.66	-1.2	-7	91(0.1)	5	[-7]	[-11]	[34]	-54	67	RG	0.6	Wait	(-7)	0	82	13	20	-0.6,11	50
40	May/6	9	56.65	55.81	55.61(-0.29)	55.14(-0.63)	53.77(-0.43)	53.21	-2.1	-7	91(3.9)	-50	[-9]	[-26]	[-16]	-89	-249	DT	-0.4	OpenShort?	(-10)	-13	-25	-2	-20	-1.6,1	50

41	May/5	15	56.96	56.08	55.77(-0.3)	55.49(-0.5)	54(-0.84)	53.66	-2	-6	87(6.5)	-50	[-9]	[-36]	[-8]	-86	-293	DT	-0.2	OpenShort?	(-9)	-25	12	-7	-20	-1.5,2	48
42	May/5	14	56.96	56.08	55.94(-0.2)	55.77(-0.29)	54.46(-1.16)	53.45	-2.1	-6	80(7.3)	-50	[-6]	[-41]	[-31]	-94	-540	DT	-0.8	OpenShort	(-10)	-34	-28	-17	-20	-1.9,4	48
43	May/5	13	56.96	56.08	56.05(-0.07)	55.93(-0.07)	55.1(-1.54)	53.96	-1.8	-6	73(3.1)	-50	[-2]	[-48]	[-32]	-84	-681	DT	-0.9	OpenShort	(-5)	-45	-24	-31	-20	-1.7,9	48
44	May/5	12	56.96	56.08	56.09(-0.09)	55.97(0.05)	55.96(-1.03)	54.39	-1.5	-6	70(3.5)	-50	[-3]	[-32]	[-27]	-65	-464	DT	-1.3	OpenShort	(-1)	-30	-15	-36	-20	-1.5,23	48
45	May/5	11	56.96	56.08	56.14(-0.16)	55.94(-0.37)	56.54(-0.82)	54.66	-1.4	-6	66(3)	-50	[-5]	[-32]	[-35]	-43	-303	DT	-1.7	OpenShort	(-2)	-24	-61	-45	-20	-1.3,40	48

46	May/5	10	56.96	56.08	56.23(-0.02)	55.94(0)	57.01(-0.04)	55.8	-0.7	-6	63(0.2)	-50	[-1]	[-3]	[-20]	8	-70	DT	-1.1	OpenShort	(-2)	-1	-46	-17	-17	-0.4,68	48
47	May/5	9	56.96	56.08	56.24(0.02)	56.15(-0.18)	57.03(0.49)	56.67	-0.2	-6	63(0.3)	-50	[1]	[10]	[-21]	44	180	CR	-0.3	HoldShort?	(1)	14	-85	3	20	0.4,84	48
48	May/4	15	57.2	56.39	56.23(0.3)	56.25(0.3)	56.75(1.47)	58.33	0.7	-4	63(3.3)	50	[9]	[49]	[42]	92	437	UT	1.5	OpenLong?	(6)	43	63	31	20	2,92	50
49	May/4	14	57.2	56.39	56.06(0.16)	56.08(0.02)	55.93(1.08)	57.13	-0	-4	60(0.2)	30	[5]	[34]	[16]	59	300	UT	1.3	OpenLong	(5)	33	10	20	20	1.1,81	50
50	May/4	13	57.2	56.39	55.97(0.11)	56.07(0.04)	55.33(0.11)	56.95	-0.2	-4	59(1.4)	10	[3]	[4]	[22]	36	97	RG	1.7	SmallShort	(5)	3	34	12	20	1,61	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI