Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIZZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 13, 2022



FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)


One month low (close): $43.4800      One month high (close): $49.6400

FIZZ Daily Change: 6.41%   Daily StdDev 2.48%   FIZZ EMA_5_Trend: 1.69%   10Minute StdDev: $0

Latest Price :  $49.64(6.41%)

Tue. May 17, 2022($0)   Mon. May 16, 2022($0)   Fri. May 13, 2022($0)   Thu. May 12, 2022($0)   Wed. May 11, 2022($0)   Tue. May 10, 2022($0)   Mon. May 9, 2022($0)   Fri. May 6, 2022($0)  

FIZZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.69%  Daily EMA 20 BBV: 3.1

Sample size 50   Avg positive next hour return: 0.84%(46%)   Avg negative next hour return: -0.88%(54%)
     Fri. May. 13, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1313   45.61  45.92  46.85(0.39 47.14(0.92 48.65(1.3849.423    7106(9.4)50[16][82][13]98506UT0.6OpenLong    (15)5629201.9,10063

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.14(hourly_sma_10 -4.61%)   46.85(hourly_sma_20 -5.2%)   45.92(daily_ema_10 -7.08%)   45.61(daily_ema_20 -7.71%)  
Resistance Levels:
 
2May/1312   45.61  45.92  46.67(0.45 46.71(0.8 47.99(1.4249.42.9    797(10.3)50[18][82][40]105486UT1.1HoldLong    (17)575322202.2,10063
3May/1311   45.61  45.92  46.46(0.39 46.34(0.48 47.32(1.3348.762.4    786(7.3)50[16][71][43]96443UT1.3OpenLong    (17)544936202.1,9363
4May/1310   45.61  45.92  46.28(0.26 46.12(0.39 46.7(1.2148.182    779(8)50[11][64][44]72452UT1.5OpenLong    (14)496232201.9,7463
5May/139   45.61  45.92  46.16(0.13 45.94(0.31 46.14(1.1247.461.4    771(2.9)50[5][57][55]38431UT1.4OpenLong?    (7)4511327201.4,5363
 
6May/1215   45.47  45.34  46.1(0.02 45.8(-0.39 45.63(0.4446.170.7    068(-20.6)45[1][11][17]-12109UT0.6OpenLong?    (0)181116200.1,3657
7May/1214   45.47  45.34  46.1(0)  45.98(-0.48 45.43(0.1846.040.6    089(-0.1)35[0][-2][21]-2437RG0.7Wait    (1)8281920-0.1,2957
8May/1213   45.47  45.34  46.1(0)  46.2(-0.32 45.35(-0.445.720.3    089(0)10[0][-23][8]-43-184RG0.4Wait    (-2)-1719513-0.4,1757
9May/1212   45.47  45.34  46.09(-0.02 46.35(-0.13 45.53(-0.4445.510    089(0.4)25[-1][-21][12]-60-226RG-0Wait    (-2)-1970-11-20-0.7,857
10May/1211   45.47  45.34  46.1(-0.13 46.41(-0.34 45.73(-0.5444.74-0.7    088(6.4)-50[-6][-30][-31]-82-305DT-1.1OpenShort    (-5)-23-34-29-20-1.6,857
 
11May/1210   45.47  45.34  46.16(-0.02 46.57(-0.13 45.98(-1.1845.12-0.4    082(1.1)-25[-1][-52][-37]-58-519DT-1.1OpenShort    (-2)-50-52-26-20-1.3,2557
12May/129   45.47  45.34  46.17(0.07 46.63(0.06 46.53(-1.1145.710.2    081(-3.8)-20[3][-44][-42]-26-463DR-1OpenShort?    (1)-47-82-15-20-0.6,3957
13May/1115   45.44  45.2  46.14(0.15 46.6(0.39 47.05(-0.2546.651.2    -285(-2.2)5[6][0][-6]6-110DR-0.5OpenShort?    (8)-1116-32-200.6,4150
14May/1114   45.44  45.2  46.07(0.09 46.42(0.11 47.17(0.1546.471.1    -287(-0.5)25[4][11][10]1936UT-0.8OpenLong    (5)651-36-100.5,5650
15May/1113   45.44  45.2  46.03(0.04 46.37(-0.11 47.1(-0.2345.890.5    -287(-3.8)-50[2][-11][-69]19-131DR-1.4OpenShort    (2)-10-177-35-20-0.2,7450
 
16May/1112   45.44  45.2  46.01(0.24 46.42(0.5 47.21(1.0747.992.6    -291(17.1)50[10][59][8]103460UT0.9HoldLong    (11)45-1613202.2,9850
17May/1111   45.44  45.2  45.9(0.24 46.19(0.46 46.71(1.2448.182.8    -274(22.2)50[10][65][43]127572UT2HoldLong    (11)527025203.2,9750
18May/1110   45.44  45.2  45.79(0.18 45.98(0.35 46.14(1.0547.362    -252(15.5)50[8][54][56]125424UT2.4HoldLong    (6)4411244203.1,9750
19May/119   45.44  45.2  45.71(0.09 45.82(0.07 45.66(0.0746.090.7    -236(-1.2)15[4][6][4]643UT1.2OpenLong?    (1)3-1134201.1,8650
20May/1015   45.5  45.02  45.67(0.11 45.79(0.09 45.66(0) 46.210.6    -238(5.1)30[5][4][21]526UT1.6OpenLong?    (5)03826201.5,6447
 
21May/1014   45.5  45.02  45.62(0.07 45.75(0.09 45.63(-0.0445.780.3    -233(-0.9)25[3][2][10]-7-41UT0.4OpenLong    (3)-246-24-150.4,3347
22May/1013   45.5  45.02  45.62(0)  45.71(0.02 45.65(-0.4145.27-0.2    -233(-0.3)-25[0][-15][-6]-37-176DR-1OpenShort    (0)-1721-42-20-0.9,3647
23May/1012   45.5  45.02  45.62(0)  45.7(-0.04 45.84(-0.3345.03-0.4    -234(-0.2)-50[0][-13][-38]-27-206DR-2.2OpenShort    (0)-14-78-34-20-1.5,6147
24May/1011   45.5  45.02  45.59(0.09 45.72(0.09 45.99(0.0945.910.4    -234(-0.4)-10[4][8][-7]65-2CR-0.2HoldShort    (4)4-21-390.9,9247
25May/1010   45.5  45.02  45.55(0.13 45.68(0.15 45.95(0.1546.150.6    -234(0.4)20[5][12][10]8936UT0.5HoldLong    (5)61411201.6,9947
 
26May/109   45.5  45.02  45.49(0.13 45.68(0)  45.88(0.2445.990.4    -234(-0.8)25[5][13][5]7538UT0.3HoldLong?    (5)10-412201.3,9247
27May/915   45.5  44.82  45.43(0.18 45.61(0.02 45.77(0.5146.040.5    -435(-3.1)35[8][24][14]7376UT0.7OpenLong?    (5)211915201.6,8349
28May/914   45.5  44.82  45.35(0.09 45.6(-0.02 45.54(0.1845.820.3    -438(0.7)10[4][8][9]5553RG0.7Wait    (6)71019201.1,7749
29May/913   45.5  44.82  45.31(0.15 45.61(0.13 45.46(0.0945.710.2    -437(-4.2)5[6][8][-2]40-41CR0.6HoldShort    (4)4-1117-111,6549
30May/912   45.5  44.82  45.24(0.2 45.55(0.15 45.42(0.2245.830.3    -441(-3.8)35[8][14][15]29-18UT0.9OpenLong    (7)9372201.3,4649
 
31May/911   45.5  44.82  45.15(0.13 45.55(0)  45.32(-0.2945.41-0.1    -445(-3.6)-0[5][-11][8]-1-147RG0.2Wait    (7)-1239-17-200.5,3749
32May/910   45.5  44.82  45.09(0.11 45.48(-0.02 45.45(-0.4644.98-0.5    -449(-5)-50[5][-18][-21]-10-250DR-0.9OpenShort    (4)-19-33-22-20-0.2,4549
33May/99   45.5  44.82  45.04(0.2 45.49(0.07 45.66(-0.245.35-0.1    -454(-6.5)-10[8][-5][-11]22-187DR-0.5OpenShort?    (7)-8-15-21-200.5,5949
34May/615   45.5  44.81  44.95(0.2 45.46(0.07 45.75(0.1345.520    -560(-4.4)5[8][9][-0]50-43RG-0.3Wait?    (10)57-13-40.9,7751
35May/614   45.5  44.81  44.86(0.25 45.43(0.13 45.69(0.0945.44-0.1    -565(-5.8)-5[10][9][-19]56-100CR-0.4HoldShort    (8)4-44-12-200.8,8651
 
36May/613   45.5  44.81  44.75(0.34 45.37(0.24 45.65(0.3145.940.4    -570(-4.4)30[14][21][1]866UT0.4HoldLong    (13)13-85201.5,9851
37May/612   45.5  44.81  44.6(0.31 45.26(0.35 45.51(0.4446.030.5    -575(1.5)50[13][29][8]90118UT0.6OpenLong    (15)18134201.7,9751
38May/611   45.5  44.81  44.46(0.32 45.1(0.2 45.31(0.3545.880.3    -573(2.1)50[13][22][29]9285UT0.7OpenLong    (13)14662201.8,9751
39May/610   45.5  44.81  44.32(0.18 45.01(0.11 45.15(-0.1845.14-0.3    -571(-2.9)-20[7][-3][-5]71-35DR-0OpenShort    (9)-7-8-3-181,9651
40May/69   45.5  44.81  44.24(0.27 44.96(0.33 45.23(0.2945.23-0.2    -574(2.1)25[11][22][-2]7720CR0OpenShort?    (9)12-4-321.2,9751
 
41May/515   45.54  44.74  44.12(0.18 44.81(0.25 45.1(0.245.27-0.2    -572(5.8)15[7][15][8]85129UT0.2OpenLong?    (11)821-3111.5,9742
42May/514   45.54  44.74  44.04(0.14 44.7(0.2 45.01(0.2445.03-0.5    -566(2)-10[6][15][-3]80139CR0OpenShort    (7)10-9101.3,9742
43May/513   45.54  44.74  43.98(0.23 44.61(0.38 44.9(0.0945.13-0.4    -564(3.3)10[9][14][-1]8753CR0.3OpenShort    (7)4-4091.6,9742
44May/512   45.54  44.74  43.88(0.21 44.44(0.34 44.86(0.3645.18-0.3    -561(4.8)40[9][24][13]93179UT0.5OpenLong    (10)15257201.9,9542
45May/511   45.54  44.74  43.79(0.16 44.29(0.36 44.7(0.444.9-0.6    -556(5.3)10[7][25][1]78188RG0.3Wait    (7)164-11111.7,8542
 
46May/510   45.54  44.74  43.72(0.07 44.13(0.46 44.52(0.2744.85-0.6    -551(4.2)10[3][21][16]87258RG0.6Wait    (6)11431202,8742
47May/59   45.54  44.74  43.69(0.02 43.93(0.25 44.4(0.244.38-1    -547(0.9)-50[1][13][-19]73190CR-0HoldShort?    (2)8-601131.3,9042
48May/415   45.54  44.75  43.68(0.09 43.82(0.46 44.31(0.6845.04-0.4    -646(7.7)15[4][37][38]112391UT1.4HoldLong?    (4)286837202.6,9746
49May/414   45.54  44.75  43.64(0.05 43.62(0.21 44.01(0.2744.29-1.1    -638(1.3)-5[2][15][16]85167RG0.7Wait    (0)111928201.5,9746
50May/413   45.54  44.75  43.64(0)  43.53(0.23 43.89(0.3744.08-1.3    -637(-0.1)-20[0][19][3]71201UR0.5SmallShort    (1)15-1024201.1,9346
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA