DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 13, 2022

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $104.3100 One month high (close): $132.3500

DIS Daily Change: 2.9% Daily StdDev 2.02% DIS EMA_5_Trend: -0.55% 10Minute StdDev: $0

Latest Price : $107.33(2.9%)

Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1

Sample size 45 Avg positive next hour return: 0.99%(47%) Avg negative next hour return: -0.65%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 13, 2022
1	May/13	13	114.55	109.55	105.69(-0.09)	105.13(0.3)	107.05(0.64)	106.58	-1.1	-24	31(-1)	-50	[-5]	[35]	[-6]	51	337	RG	-0.2	Wait	(-3)	32	-31	8	20	0.4,91	28
Daily Trend: % Up Forces: Down Forces: 105.69(hourly_sma_20 -0.84%) Support Levels: 105.13(weak_hourly_sma_10 -1.36%) Resistance Levels: 109.55(daily_ema_10 2.79%) 114.55(daily_ema_20 7.48%)

2	May/13	12	114.55	109.55	105.78(-0.01)	104.82(0.61)	106.37(0.94)	107.27	-1	-24	32(0)	-15	[-1]	[58]	[5]	52	390	UR	0.4	SmallShort	(-3)	47	-1	16	20	0.6,87	28
3	May/13	11	114.55	109.55	105.79(0.02)	104.18(0.21)	105.38(0.76)	107.3	-1	-24	32(0.1)	-10	[1]	[40]	[22]	48	314	RG	0.8	SmallShort	(-1)	38	9	33	20	0.6,83	28
4	May/13	10	114.55	109.55	105.77(0.02)	103.96(0.13)	104.59(0.68)	107.1	-1	-24	32(0.2)	-10	[1]	[34]	[23]	26	283	RG	1.1	SmallShort	(1)	34	10	30	20	0.6,61	28
5	May/13	9	114.55	109.55	105.75(-0.08)	103.83(0.06)	103.88(0.64)	106.89	-1.1	-24	32(-0.9)	-20	[-4]	[29]	[75]	3	356	UR	1.3	SmallShort?	(0)	32	171	19	20	0.5,40	28

6	May/12	15	115.67	109.99	105.83(-0.26)	103.77(-0.39)	103.22(-0.07)	103.25	-1.6	-30	33(2.2)	-50	[-13]	[-22]	[18]	-52	8	DP	0	OpenShort?	(-12)	-4	43	0	20	-1.1,26	26
7	May/12	14	115.67	109.99	106.11(-0.24)	104.18(-0.6)	103.29(0.25)	102.34	-1.7	-30	31(2)	-50	[-12]	[-11]	[-15]	-63	-43	DT	-0.4	OpenShort	(-16)	13	-46	2	5	-1.6,27	26
8	May/12	13	115.67	109.99	106.37(-0.2)	104.81(-0.51)	103.03(-0.27)	103.32	-1.6	-30	29(0.9)	-50	[-10]	[-34]	[-2]	-53	-151	DT	0.1	OpenShort	(-10)	-14	-15	10	13	-1.4,32	26
9	May/12	12	115.67	109.99	106.58(-0.22)	105.35(-0.45)	103.31(-0.5)	103.65	-1.5	-30	28(1.4)	-50	[-11]	[-45]	[5]	-52	-171	DP	0.2	OpenShort	(-10)	-25	5	29	-20	-1.4,33	26
10	May/12	11	115.67	109.99	106.82(-0.2)	105.83(-0.38)	103.83(-0.41)	103.55	-1.6	-30	26(1)	-50	[-10]	[-38]	[-2]	-68	-207	DT	-0.1	OpenShort	(-11)	-21	1	15	-20	-1.6,22	26

11	May/12	10	115.67	109.99	107.03(-0.2)	106.23(-0.46)	104.26(-0.74)	103.52	-1.6	-30	25(2.2)	-50	[-10]	[-57]	[37]	-84	-313	DP	-0.4	OpenShort	(-11)	-37	127	5	-20	-1.8,11	26
12	May/12	9	115.67	109.99	107.24(-0.34)	106.72(-0.62)	105.04(-1.46)	100.87	-1.9	-30	23(10.3)	-50	[-17]	[-99]	[-89]	-138	-617	DT	-2.3	HoldShort?	(-16)	-73	-194	-22	-20	-3.5,0	26
13	May/11	15	117.06	111.11	107.61(-0.2)	107.39(-0.17)	106.6(-0.74)	105.09	-1.5	-29	13(1.9)	-50	[-10]	[-49]	[-27]	-113	-213	DT	-1.5	HoldShort?	(-7)	-37	-37	-34	-20	-2.5,0	23
14	May/11	14	117.06	111.11	107.83(-0.19)	107.57(-0.1)	107.4(-0.43)	105.9	-1.4	-29	11(0.1)	-50	[-10]	[-31]	[-18]	-98	-93	DT	-1.7	HoldShort	(-8)	-21	-13	-42	-20	-2.2,7	23
15	May/11	13	117.06	111.11	108.04(-0.17)	107.68(-0.2)	107.86(-0.33)	106.19	-1.4	-29	11(0.2)	-50	[-9]	[-29]	[-27]	-72	-79	DT	-1.9	OpenShort	(-9)	-16	-52	-32	-20	-2.1,31	23

16	May/11	12	117.06	111.11	108.22(-0.14)	107.9(-0.13)	108.22(-0.18)	107.34	-1.2	-29	11(-1.5)	-50	[-7]	[-19]	[-17]	-10	19	DT	-1	OpenShort	(-6)	-9	-50	0	-4	-1,65	23
17	May/11	11	117.06	111.11	108.37(-0.12)	108.04(0.08)	108.41(0.18)	108.46	-1.1	-29	12(-1.9)	-50	[-6]	[4]	[-6]	27	182	RG	0.1	Wait	(-5)	9	-28	18	4	0.1,74	23
18	May/11	10	117.06	111.11	108.5(-0.07)	107.95(0.16)	108.22(0.49)	109.08	-1	-29	14(-1.4)	-20	[-4]	[22]	[22]	25	249	UR	0.8	SmallShort	(-4)	24	45	21	20	0.5,62	23
19	May/11	9	117.06	111.11	108.58(-0.09)	107.78(-0.03)	107.69(0.18)	108.08	-1.1	-29	15(-0.3)	-50	[-5]	[2]	[6]	-11	91	UR	0.3	SmallShort?	(-7)	9	4	20	20	-0.4,49	23
20	May/10	15	118.34	112.15	108.68(-0.08)	107.81(-0.04)	107.5(-0.08)	107.99	-1.3	-29	16(-0.1)	-50	[-4]	[-10]	[-2]	-27	2	DT	0.4	OpenShort?	(-4)	-4	-19	17	17	-0.5,36	23

21	May/10	14	118.34	112.15	108.77(-0.15)	107.85(0.1)	107.59(-0.03)	108.41	-1.2	-29	16(-2.5)	-50	[-8]	[-5]	[19]	-37	117	DP	0.6	OpenShort	(-3)	-2	46	10	18	-0.3,21	23
22	May/10	13	118.34	112.15	108.93(-0.25)	107.74(-0.09)	107.62(-0.07)	107.38	-1.4	-29	18(-1.4)	-50	[-13]	[-13]	[6]	-72	100	DP	-0.2	OpenShort	(-11)	-4	23	-8	-7	-1.1,6	23
23	May/10	12	118.34	112.15	109.2(-0.27)	107.84(-0.22)	107.7(-0.15)	106.87	-1.4	-29	20(-1.4)	-50	[-14]	[-21]	[-3]	-79	30	DT	-0.5	HoldShort	(-13)	-8	0	-10	-18	-1.5,9	23
24	May/10	11	118.34	112.15	109.5(-0.26)	108.08(-0.31)	107.86(-0.28)	106.86	-1.4	-29	21(0.4)	-50	[-13]	[-29]	[-23]	-67	-43	DT	-0.6	OpenShort	(-14)	-14	-69	6	-14	-1.6,23	23
25	May/10	10	118.34	112.15	109.78(-0.18)	108.42(-0.13)	108.16(0.02)	108.4	-1.2	-29	21(-0.9)	-50	[-9]	[-9]	[-3]	-47	63	DT	0.1	OpenShort	(-9)	1	-20	10	20	-0.8,23	23

26	May/10	9	118.34	112.15	109.98(-0.19)	108.56(-0.13)	108.14(0.27)	108.86	-1.2	-29	22(-1.7)	-50	[-10]	[4]	[27]	-50	167	UR	0.4	SmallShort?	(-8)	14	64	8	20	-0.6,15	23
27	May/9	15	119.49	112.98	110.19(-0.33)	108.7(-0.33)	107.85(-0.13)	107.44	-1.5	-30	23(-1.7)	-50	[-17]	[-25]	[-6]	-84	58	DT	-0.2	HoldShort?	(-14)	-7	-14	-1	-12	-1.5,4	17
28	May/9	14	119.49	112.98	110.55(-0.35)	109.06(-0.28)	107.99(-0.29)	107.76	-1.5	-30	25(-2.2)	-50	[-17]	[-31]	[-6]	-77	29	DT	-0.1	HoldShort	(-16)	-14	-15	6	-20	-1.4,8	17
29	May/9	13	119.49	112.98	110.94(-0.24)	109.37(-0.17)	108.3(-0.36)	108.11	-1.4	-30	27(0.5)	-50	[-12]	[-30]	[-5]	-75	-109	DT	-0.1	HoldShort	(-17)	-18	-9	7	-20	-1.3,8	17
30	May/9	12	119.49	112.98	111.21(-0.22)	109.56(-0.1)	108.69(-0.25)	108.32	-1.4	-30	27(0.7)	-50	[-11]	[-23]	[6]	-81	-101	DP	-0.2	OpenShort	(-11)	-12	30	1	-20	-1.4,4	17

31	May/9	11	119.49	112.98	111.45(-0.24)	109.67(-0.42)	108.96(-0.57)	107.64	-1.5	-30	26(2.4)	-50	[-12]	[-47]	[-12]	-95	-241	DT	-0.6	OpenShort	(-13)	-28	-21	-7	-20	-1.8,0	17
32	May/9	10	119.49	112.98	111.72(-0.2)	110.13(-0.38)	109.58(-0.49)	108.11	-1.4	-30	24(2.2)	-50	[-10]	[-41]	[-23]	-96	-241	DT	-0.8	OpenShort	(-11)	-24	-54	-7	-20	-1.9,2	17
33	May/9	9	119.49	112.98	111.94(-0.15)	110.55(-0.32)	110.12(-0.29)	109.34	-1.3	-30	21(1.3)	-50	[-7]	[-29]	[-12]	-84	-151	DT	-0.5	OpenShort?	(-7)	-14	-29	-7	-7	-1.5,4	17
34	May/6	15	120.75	114.28	112.11(-0.13)	110.91(-0.19)	110.44(0.02)	110.01	-1.4	-28	20(0.3)	-50	[-6]	[-9]	[1]	-74	-53	DP	-0.3	OpenShort?	(-6)	1	9	-4	-16	-1.3,9	28
35	May/6	14	120.75	114.28	112.26(-0.19)	111.12(-0.26)	110.44(0)	109.81	-1.4	-28	20(1.2)	-50	[-9]	[-13]	[-13]	-76	-30	DT	-0.4	OpenShort	(-8)	0	-31	-1	-20	-1.6,14	28

36	May/6	13	120.75	114.28	112.47(-0.12)	111.41(-0.23)	110.42(-0.23)	110.53	-1.3	-28	19(0.5)	-50	[-6]	[-22]	[-4]	-62	-108	DT	0.1	OpenShort	(-7)	-11	-17	14	-1	-1.3,21	28
37	May/6	12	120.75	114.28	112.6(-0.13)	111.67(-0.35)	110.67(-0.29)	110.93	-1.3	-28	18(0.6)	-50	[-6]	[-28]	[5]	-62	-92	DP	0.2	OpenShort	(-6)	-14	-0	22	20	-1.2,18	28
38	May/6	11	120.75	114.28	112.75(-0.11)	112.06(-0.39)	110.99(-0.31)	110.94	-1.3	-28	18(0.3)	-50	[-5]	[-30]	[16]	-73	-127	DP	-0	OpenShort	(-6)	-15	42	2	17	-1.3,10	28
39	May/6	10	120.75	114.28	112.87(-0.19)	112.5(-0.35)	111.34(-0.49)	109.98	-1.4	-28	17(3.1)	-50	[-9]	[-39]	[-3]	-103	-192	BT	-1	OpenLong	(-8)	-24	18	-10	-20	-2.2,2	28
40	May/6	9	120.75	114.28	113.09(-0.15)	112.9(-0.28)	111.89(-0.44)	109.58	-1.4	-28	14(3.5)	-50	[-7]	[-34]	[-50]	-128	-269	DT	-2.1	HoldShort?	(-9)	-21	-105	-23	-20	-3.2,2	28

41	May/5	15	121.84	115.09	113.26(-0.08)	113.22(-0.08)	112.39(-0.24)	112.01	-1.3	-28	11(0.5)	-50	[-4]	[-19]	[-10]	-79	-89	DT	-0.5	HoldShort?	(-3)	-12	-15	-2	-20	-1.5,9	27
42	May/5	14	121.84	115.09	113.35(-0.03)	113.31(-0.03)	112.66(-0.43)	112.37	-1.2	-28	10(0.3)	-50	[-2]	[-26]	[-14]	-74	-167	DT	-0.4	OpenShort	(-3)	-21	-25	-11	-20	-1.3,9	27
43	May/5	13	121.84	115.09	113.38(0.08)	113.34(0.04)	113.15(-0.43)	112.95	-1.2	-28	10(-1.4)	-40	[4]	[-23]	[4]	-58	-228	RG	-0.3	Wait	(1)	-21	32	-26	-20	-0.6,7	27
44	May/5	12	121.84	115.09	113.29(0.03)	113.3(-0.11)	113.64(-0.25)	112.21	-1.3	-28	11(-0.8)	-50	[2]	[-18]	[-15]	-74	-193	DR	-1.7	OpenShort	(1)	-12	-9	-49	-20	-1.3,9	27
45	May/5	11	121.84	115.09	113.26(0.02)	113.42(-0.11)	113.93(-0.12)	112.42	-1.2	-28	12(-0.3)	-50	[1]	[-12]	[-24]	-40	-122	DR	-1.6	OpenShort	(2)	-6	-41	-47	-20	-0.9,33	27

46	May/5	10	121.84	115.09	113.24(0.06)	113.54(-0.01)	114.07(0.07)	113.38	-1.1	-28	12(-0.9)	-50	[3]	[-0]	[-20]	19	-34	DR	-0.7	OpenShort	(3)	3	-56	-6	-10	0.1,66	27
47	May/5	9	121.84	115.09	113.17(0.11)	113.55(0.09)	113.99(0.41)	114.7	-0.9	-28	13(0.9)	-25	[5]	[19]	[-5]	72	134	CR	0.7	HoldShort?	(6)	20	-37	17	20	1.5,84	27
48	May/4	15	122.84	115.96	113.05(0.16)	113.45(0.2)	113.53(0.55)	115.58	-0.9	-27	12(2.6)	25	[8]	[30]	[43]	102	197	UT	2.2	HoldLong?	(7)	27	91	34	20	2.7,84	28
49	May/4	14	122.84	115.96	112.87(0.04)	113.22(-0.05)	113.53(0)	113.44	-1.2	-27	10(-0.1)	-30	[2]	[-4]	[8]	37	9	RG	0.7	Wait	(2)	0	13	12	20	0.8,67	28
50	May/4	13	122.84	115.96	112.82(0.03)	113.28(-0.02)	112.91(-0.08)	113.14	-1.3	-27	10(0)	-45	[2]	[-8]	[4]	20	-22	RG	0.3	Wait	(2)	-4	9	7	-3	0.4,60	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI