|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 13, 2022 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $95.9800 One month high (close): $106.6400
CVS Daily Change: -0.78% Daily StdDev 1.68% CVS EMA_5_Trend: -0.65% 10Minute StdDev: $0.8322
Latest Price : $97.48(-0.78%) | Tue. May 17, 2022($0.6) Mon. May 16, 2022($0.6) Fri. May 13, 2022($0.3) Thu. May 12, 2022($1) Wed. May 11, 2022($0.5) Tue. May 10, 2022($0.5) Mon. May 9, 2022($0.4) Fri. May 6, 2022($1)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -0.9
| | Fri. May. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 13 | 100.06 | 98.23 | 97.93(-0.04) | 97.36(0.08) | 97.51(0.02) | 97.67 | -0.8 | | -10 | 27(-0.3) | -50 | [-2] | [3] | [2] | -27 | 14 | UR | 0.2 | SmallShort | | (-2) | 1 | 2 | 8 | 2 | -0.3,31 | 40 | Sample size 9 Avg positive next hour return: 0.16%(44%) Avg negative next hour return: -0.45%(56%)
Daily Trend: %
Up Forces: 98.23(daily_ema_10 0.57%)
Down Forces:
Support Levels: 97.36(hourly_sma_10 -0.32%)
Resistance Levels: 97.93(weak_hourly_sma_20 0.27%) 100.06(daily_ema_20 2.45%)
|
| | | 2 | May/13 | 12 | 100.06 | 98.23 | 97.97(-0.04) | 97.36(0) | 97.49(0.09) | 97.64 | -0.8 | | -10 | 27(-0.1) | -45 | [-2] | [5] | [7] | -35 | 32 | UR | 0.2 | SmallShort | | (-3) | 5 | 10 | 6 | 20 | -0.4,25 | 40 | | 3 | May/13 | 11 | 100.06 | 98.23 | 98.01(-0.04) | 97.28(-0.09) | 97.4(0.07) | 97.48 | -0.9 | | -10 | 27(0.2) | -40 | [-2] | [1] | [6] | -48 | 7 | UR | 0.1 | SmallShort | | (-3) | 4 | 10 | 1 | 20 | -0.7,20 | 40 | | 4 | May/13 | 10 | 100.06 | 98.23 | 98.05(-0.1) | 97.37(-0.19) | 97.33(-0.04) | 97.31 | -0.9 | | -10 | 27(0.5) | -50 | [-6] | [-10] | [1] | -52 | 8 | DP | -0 | OpenShort | | (-3) | -2 | -7 | 7 | 20 | -0.9,21 | 40 | | 5 | May/13 | 9 | 100.06 | 98.23 | 98.15(-0.09) | 97.56(-0.09) | 97.37(0.17) | 97.43 | -0.9 | | -10 | 26(-2.2) | -50 | [-5] | [6] | [-1] | -54 | 59 | RG | 0.1 | Wait? | | (-5) | 10 | -12 | 9 | 20 | -0.9,19 | 40 | | | | |
| 6 | May/12 | 15 | 100.37 | 98.13 | 98.24(-0.11) | 97.65(-0.17) | 97.2(0.14) | 97.62 | -0.9 | | -13 | 29(-1.4) | -50 | [-7] | [-0] | [14] | -52 | 80 | UR | 0.5 | SmallShort? | | (-7) | 8 | 27 | 13 | 20 | -0.7,16 | 42 | | 7 | May/12 | 14 | 100.37 | 98.13 | 98.35(-0.1) | 97.82(-0.23) | 97.06(-0.11) | 97.19 | -1.1 | | -13 | 30(0.8) | -50 | [-6] | [-17] | [3] | -73 | -50 | DP | 0.1 | OpenShort | | (-8) | -7 | 3 | 11 | 4 | -1.3,10 | 42 | | 8 | May/12 | 13 | 100.37 | 98.13 | 98.45(-0.12) | 98.05(-0.18) | 97.17(-0.24) | 97.14 | -1.1 | | -13 | 29(0.9) | -50 | [-7] | [-23] | [-0] | -82 | -71 | DT | -0 | HoldShort | | (-7) | -14 | 0 | 11 | -20 | -1.5,6 | 42 | | 9 | May/12 | 12 | 100.37 | 98.13 | 98.57(-0.08) | 98.23(-0.14) | 97.4(-0.37) | 97.14 | -1.1 | | -13 | 28(2.4) | -50 | [-5] | [-29] | [1] | -90 | -163 | DP | -0.3 | OpenShort | | (-7) | -22 | 14 | 0 | -20 | -1.7,3 | 42 | | 10 | May/12 | 11 | 100.37 | 98.13 | 98.65(-0.11) | 98.37(-0.13) | 97.76(-0.35) | 96.93 | -1.2 | | -13 | 26(3) | -50 | [-7] | [-28] | [-8] | -105 | -149 | DT | -1.1 | HoldShort | | (-6) | -21 | 2 | -15 | -20 | -2.2,0 | 42 | | | | |
| 11 | May/12 | 10 | 100.37 | 98.13 | 98.76(-0.12) | 98.5(-0.16) | 98.1(-0.49) | 96.9 | -1.2 | | -13 | 23(5.1) | -50 | [-7] | [-37] | [-29] | -116 | -193 | DT | -1.8 | HoldShort | | (-7) | -29 | -51 | -34 | -20 | -2.7,2 | 42 | | 12 | May/12 | 9 | 100.37 | 98.13 | 98.88(-0.07) | 98.66(-0.07) | 98.58(-0.36) | 97.71 | -0.9 | | -13 | 18(2.4) | -50 | [-4] | [-26] | [-22] | -90 | -140 | DT | -1.6 | OpenShort? | | (-6) | -21 | -40 | -28 | -20 | -2.2,15 | 42 | | 13 | May/11 | 15 | 100.69 | 98.36 | 98.95(-0.05) | 98.73(-0.01) | 98.94(-0.12) | 98.36 | -0.8 | | -14 | 15(1) | -50 | [-3] | [-10] | [-17] | -59 | -40 | DT | -1.3 | OpenShort? | | (-2) | -7 | -31 | -28 | -20 | -1.3,24 | 34 | | 14 | May/11 | 14 | 100.69 | 98.36 | 99(-0.06) | 98.74(0.01) | 99.06(0.08) | 98.86 | -0.6 | | -14 | 14(-2.1) | -50 | [-4] | [2] | [3] | -13 | 67 | UR | -0.5 | SmallShort | | (-1) | 5 | 10 | -10 | 11 | -0.3,45 | 34 | | 15 | May/11 | 13 | 100.69 | 98.36 | 99.06(-0.04) | 98.73(-0.11) | 98.98(0.07) | 98.7 | -0.6 | | -14 | 17(0) | -50 | [-2] | [-2] | [-8] | -7 | 15 | DT | -0.6 | OpenShort | | (-5) | 4 | -34 | 11 | 17 | -0.7,61 | 34 | | | | |
| 16 | May/11 | 12 | 100.69 | 98.36 | 99.1(-0.02) | 98.84(-0.04) | 98.91(0.16) | 99.25 | -0.5 | | -14 | 17(-0.5) | -45 | [-1] | [6] | [2] | 25 | 79 | UR | 0.7 | SmallShort | | (-1) | 9 | -18 | 34 | 20 | 0.3,67 | 34 | | 17 | May/11 | 11 | 100.69 | 98.36 | 99.1(0) | 98.88(0.04) | 98.75(0.24) | 99.55 | -0.4 | | -14 | 17(-0.1) | 0 | [0] | [13] | [22] | 18 | 97 | UR | 1.5 | SmallShort | | (0) | 14 | 37 | 37 | 20 | 0.8,48 | 34 | | 18 | May/11 | 10 | 100.69 | 98.36 | 99.12(-0.03) | 98.84(-0.05) | 98.51(0.13) | 98.95 | -0.6 | | -14 | 17(-0.8) | -35 | [-2] | [4] | [14] | -39 | 40 | UR | 0.8 | SmallShort | | (-3) | 8 | 31 | 16 | 17 | -0.3,19 | 34 | | 19 | May/11 | 9 | 100.69 | 98.36 | 99.15(-0.05) | 98.89(-0.04) | 98.38(-0.1) | 98.46 | -0.7 | | -14 | 18(1.2) | -50 | [-3] | [-10] | [2] | -77 | -47 | DP | 0.1 | OpenShort? | | (-4) | -6 | 10 | 1 | -20 | -1.3,6 | 34 | | 20 | May/10 | 15 | 101.02 | 98.62 | 99.2(-0.04) | 98.93(-0.1) | 98.48(-0.3) | 98.29 | -0.9 | | -14 | 17(1.6) | -50 | [-2] | [-23] | [-8] | -92 | -123 | DT | -0.4 | OpenShort? | | (-3) | -18 | -14 | -12 | -20 | -1.8,3 | 32 | | | | |
| 21 | May/10 | 14 | 101.02 | 98.62 | 99.24(0.06) | 99.03(-0.07) | 98.78(-0.23) | 98.51 | -0.8 | | -14 | 15(-4.2) | -40 | [4] | [-17] | [-4] | -87 | -182 | DR | -0.6 | HoldShort | | (-1) | -14 | 7 | -24 | -20 | -1.6,3 | 32 | | 22 | May/10 | 13 | 101.02 | 98.62 | 99.18(0.02) | 99.1(-0.06) | 99.01(-0.17) | 98.4 | -0.8 | | -14 | 19(-1.1) | -50 | [1] | [-13] | [-9] | -81 | -140 | DR | -1 | HoldShort | | (3) | -10 | 1 | -41 | -20 | -1.3,2 | 32 | | 23 | May/10 | 12 | 101.02 | 98.62 | 99.18(0) | 99.16(-0.1) | 99.18(-0.23) | 98.39 | -0.8 | | -14 | 20(-0.2) | -50 | [0] | [-18] | [-17] | -55 | -135 | DR | -1.2 | OpenShort | | (1) | -14 | -28 | -33 | -20 | -1.2,25 | 32 | | 24 | May/10 | 11 | 101.02 | 98.62 | 99.16(0.07) | 99.26(-0.13) | 99.41(0.03) | 98.83 | -0.7 | | -14 | 21(-3) | -50 | [4] | [-3] | [-20] | -15 | -90 | DR | -0.9 | OpenShort | | (2) | 2 | -55 | -9 | -2 | -0.5,48 | 32 | | 25 | May/10 | 10 | 101.02 | 98.62 | 99.09(0.13) | 99.39(0.05) | 99.38(0.11) | 99.72 | -0.4 | | -14 | 24(-2.9) | -10 | [8] | [8] | [2] | 41 | -38 | RG | 0.5 | Wait | | (7) | 7 | -1 | 3 | 15 | 0.9,68 | 32 | | | | |
| 26 | May/10 | 9 | 101.02 | 98.62 | 98.96(0.09) | 99.34(-0.01) | 99.27(0.08) | 99.73 | -0.4 | | -14 | 27(-0.6) | -5 | [5] | [4] | [14] | 43 | 13 | RG | 0.6 | Wait? | | (8) | 5 | 32 | 12 | 20 | 0.9,70 | 32 | | 27 | May/9 | 15 | 101.34 | 98.93 | 98.96(0) | 99.35(-0.04) | 99.19(0.05) | 99.21 | -0.7 | | -14 | 27(-0.2) | -50 | [0] | [-0] | [-6] | 12 | 41 | DR | 0 | OpenShort? | | (4) | 3 | -17 | -4 | 1 | 0.4,52 | 41 | | 28 | May/9 | 14 | 101.34 | 98.93 | 98.87(-0.05) | 99.39(-0.02) | 99.14(0.03) | 99.49 | -0.6 | | -14 | 27(-1.6) | -50 | [-3] | [-1] | [17] | 32 | 115 | DP | 0.4 | OpenShort | | (1) | 2 | 47 | 2 | 9 | 0.7,64 | 41 | | 29 | May/9 | 13 | 101.34 | 98.93 | 98.92(-0.03) | 99.41(-0.07) | 99.11(-0.31) | 98.74 | -0.8 | | -14 | 29(-0.1) | -50 | [-2] | [-23] | [-14] | 7 | -66 | DT | -0.4 | OpenShort | | (-6) | -18 | -31 | -7 | -20 | -0.2,62 | 41 | | 30 | May/9 | 12 | 101.34 | 98.93 | 98.95(0.04) | 99.48(0.04) | 99.11(0) | 99.25 | -0.7 | | -14 | 29(0.1) | -45 | [2] | [-0] | [-3] | 24 | -9 | DR | -0.2 | OpenShort | | (0) | 0 | -2 | -6 | -20 | 0.3,66 | 41 | | | | |
| 31 | May/9 | 11 | 101.34 | 98.93 | 98.91(0.04) | 99.44(0.18) | 99.42(-0.09) | 99.28 | -0.7 | | -14 | 29(-0.1) | -40 | [2] | [-1] | [-0] | 27 | -20 | RG | -0.2 | Wait | | (3) | -5 | 18 | -15 | -20 | 0.4,67 | 41 | | 32 | May/9 | 10 | 101.34 | 98.93 | 98.87(0.07) | 99.26(0.11) | 99.51(-0.11) | 98.99 | -0.8 | | -14 | 29(-1) | -50 | [4] | [-4] | [-11] | 29 | -83 | DR | -0.6 | OpenShort | | (2) | -7 | -21 | -5 | -20 | 0.1,76 | 41 | | 33 | May/9 | 9 | 101.34 | 98.93 | 98.8(0.1) | 99.15(0.1) | 99.62(-0.09) | 99.34 | -0.6 | | -14 | 30(-1.6) | -50 | [6] | [-3] | [-18] | 43 | -67 | DR | -0.3 | OpenShort? | | (5) | -5 | -50 | -5 | -6 | 0.6,78 | 41 | | 34 | May/6 | 15 | 101.71 | 99.19 | 98.7(0.19) | 99.05(0.27) | 99.71(0.19) | 100.16 | -0.5 | | -11 | 32(-0.7) | 40 | [11] | [21] | [19] | 71 | 13 | UT | 0.5 | OpenLong? | | (9) | 11 | 51 | 5 | 16 | 1.5,83 | 44 | | 35 | May/6 | 14 | 101.71 | 99.19 | 98.51(0.15) | 98.78(0.21) | 99.52(0.05) | 99.34 | -0.7 | | -11 | 32(-2.6) | -20 | [8] | [10] | [-8] | 45 | -44 | CR | -0.2 | HoldShort | | (10) | 3 | -23 | -4 | -1 | 0.8,75 | 44 | | | | |
| 36 | May/6 | 13 | 101.71 | 99.19 | 98.36(0.16) | 98.57(0.19) | 99.47(0.46) | 99.71 | -0.6 | | -11 | 35(-0.7) | 20 | [9] | [32] | [6] | 59 | 99 | UT | 0.2 | OpenLong | | (11) | 25 | 6 | 8 | 20 | 1.2,79 | 44 | | 37 | May/6 | 12 | 101.71 | 99.19 | 98.2(0.14) | 98.38(0.01) | 99.01(0.32) | 99.62 | -0.6 | | -11 | 36(0.1) | 5 | [8] | [19] | [7] | 55 | 86 | RG | 0.5 | Wait | | (10) | 18 | -6 | 11 | 20 | 1.2,75 | 44 | | 38 | May/6 | 11 | 101.71 | 99.19 | 98.06(0.14) | 98.37(-0.05) | 98.69(0.3) | 99.71 | -0.6 | | -11 | 36(1.5) | 25 | [8] | [17] | [22] | 57 | 111 | UT | 0.9 | OpenLong | | (10) | 17 | 26 | 25 | 20 | 1.4,72 | 44 | | 39 | May/6 | 10 | 101.71 | 99.19 | 97.92(0.1) | 98.42(0.02) | 98.39(0.4) | 99.28 | -0.8 | | -11 | 34(1.5) | 5 | [6] | [23] | [12] | 34 | 140 | RG | 0.8 | SmallShort | | (7) | 22 | 15 | 13 | 20 | 1.2,54 | 44 | | 40 | May/6 | 9 | 101.71 | 99.19 | 97.82(0.08) | 98.4(0.03) | 98(0.34) | 99.03 | -0.8 | | -11 | 33(0.6) | 10 | [4] | [20] | [38] | 22 | 125 | RG | 1 | SmallShort? | | (5) | 19 | 101 | 8 | 20 | 1.2,42 | 44 | | | | |
| 41 | May/5 | 15 | 101.86 | 99.25 | 97.74(0.03) | 98.37(-0.1) | 97.67(-0.08) | 97.43 | -1.4 | | -14 | 32(-0.4) | -50 | [2] | [-10] | [-14] | -19 | -76 | DR | -0.2 | OpenShort? | | (1) | -4 | -32 | 1 | -20 | -0.3,39 | 37 | | 42 | May/5 | 14 | 101.86 | 99.25 | 97.71(0.1) | 98.47(0.02) | 97.75(-0.29) | 97.94 | -1.2 | | -14 | 32(-1.6) | -50 | [6] | [-18] | [-11] | -6 | -138 | DR | 0.2 | OpenShort | | (3) | -16 | -22 | 1 | -20 | 0.2,39 | 37 | | 43 | May/5 | 13 | 101.86 | 99.25 | 97.61(0.15) | 98.45(0.1) | 98.03(-0.41) | 98.29 | -1.1 | | -14 | 34(-3.1) | -15 | [8] | [-22] | [12] | -2 | -162 | RG | 0.2 | Wait | | (7) | -23 | 50 | -11 | -20 | 0.6,33 | 37 | | 44 | May/5 | 12 | 101.86 | 99.25 | 97.46(0.08) | 98.35(0.11) | 98.43(-0.37) | 97.49 | -1.3 | | -14 | 37(-1.6) | -50 | [5] | [-20] | [-6] | -21 | -158 | DR | -0.8 | OpenShort | | (7) | -21 | 18 | -34 | -20 | 0,29 | 37 | | 45 | May/5 | 11 | 101.86 | 99.25 | 97.38(0.04) | 98.24(0.07) | 98.8(-0.3) | 97.2 | -1.4 | | -14 | 39(-1) | -50 | [2] | [-18] | [-27] | -8 | -124 | DR | -1.3 | OpenShort | | (4) | -17 | -39 | -42 | -20 | -0.1,45 | 37 | | | | |
| 46 | May/5 | 10 | 101.86 | 99.25 | 97.34(0.08) | 98.17(0.14) | 99.1(-0.12) | 97.82 | -1.2 | | -14 | 40(-0.5) | -50 | [5] | [-5] | [-41] | 31 | -51 | DR | -1 | OpenShort | | (6) | -7 | -98 | -27 | -20 | 0.4,71 | 37 | | 47 | May/5 | 9 | 101.86 | 99.25 | 97.26(0.14) | 98.03(0.28) | 99.22(0.36) | 99.4 | -0.8 | | -14 | 40(3.1) | -40 | [8] | [26] | [-17] | 82 | 173 | CR | 0.1 | OpenShort? | | (10) | 20 | -57 | -9 | 20 | 1.6,92 | 37 | | 48 | May/4 | 15 | 102.1 | 99.96 | 97.12(0.2) | 97.76(0.35) | 98.86(0.63) | 100.33 | -0.6 | | -9 | 37(6.6) | 30 | [11] | [46] | [38] | 118 | 291 | UT | 1.2 | HoldLong? | | (12) | 35 | 67 | 39 | 20 | 2.7,100 | 39 | | 49 | May/4 | 14 | 102.1 | 99.96 | 96.93(0.15) | 97.42(0.2) | 98.24(0.59) | 99.25 | -0.9 | | -9 | 30(4.9) | 20 | [9] | [39] | [27] | 113 | 238 | UT | 1.1 | HoldLong | | (9) | 34 | 42 | 38 | 20 | 2.5,100 | 39 | | 50 | May/4 | 13 | 102.1 | 99.96 | 96.78(0.09) | 97.23(0.14) | 97.66(0.45) | 98.58 | -1.1 | | -9 | 26(3.8) | 5 | [5] | [29] | [14] | 108 | 211 | RG | 1.2 | SmallShort | | (7) | 26 | 7 | 36 | 20 | 2.3,100 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|