AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 13, 2022

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $1.5950 One month high (close): $4.5650

AMRS Daily Change: 38.94% Daily StdDev 8.82% AMRS EMA_5_Trend: -8.72% 10Minute StdDev: $0

Latest Price : $2.36(38.94%)

Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -8.72% Daily EMA 20 BBV: -1.1

Sample size 32 Avg positive next hour return: 1.42%(53%) Avg negative next hour return: -1.43%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 13, 2022
1	May/13	13	3.29	2.76	1.82(1.11)	1.94(2.65)	2.17(5.85)	2.24	-1.3	-23	26(2.6)	40	[13]	[78]	[35]	97	2539	UT	0.3	OpenLong	(29)	66	-15	-4	20	1.9,99	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 1.94(weak_hourly_sma_10 -13.39%) 1.82(weak_hourly_sma_20 -18.75%) Resistance Levels: 2.76(daily_ema_10 23.21%) 3.29(daily_ema_20 46.88%)

2	May/13	12	3.29	2.76	1.8(1.69)	1.89(3.85)	2.05(6.22)	2.26	-1.2	-23	24(4)	25	[19]	[90]	[40]	108	2468	UT	1.1	HoldLong	(20)	71	31	15	20	2.3,100	37
3	May/13	11	3.29	2.76	1.77(1.14)	1.82(3.41)	1.93(5.46)	2.22	-1.3	-23	20(4.1)	25	[13]	[78]	[98]	118	2689	UT	1.8	HoldLong	(20)	62	57	45	20	2.7,100	37
4	May/13	10	3.29	2.76	1.75(0.57)	1.76(2.92)	1.83(5.17)	2.15	-1.4	-23	15(2.8)	20	[7]	[70]	[136]	108	2760	UT	2.5	HoldLong	(20)	59	169	40	20	3.1,80	37
5	May/13	9	3.29	2.76	1.74(-1.69)	1.71(1.79)	1.74(1.75)	1.96	-1.6	-23	13(-7.8)	-50	[-19]	[18]	[148]	62	2647	UR	2.1	SmallShort?	(0)	20	303	22	20	2.1,59	37

6	May/12	15	3.4	2.86	1.77(-2.21)	1.68(-0.59)	1.71(-1.16)	1.67	-2	-31	20(-6.2)	-50	[-25]	[-33]	[-5]	-18	689	DT	-0.2	OpenShort?	(-39)	-13	0	1	-20	-0.6,47	21
7	May/12	14	3.4	2.86	1.81(-2.69)	1.69(-0.59)	1.73(1.17)	1.67	-2	-31	27(-8.4)	-50	[-37]	[-8]	[0]	-12	1562	DT	-0.3	OpenShort	(-39)	16	-61	6	20	-0.6,53	21
8	May/12	13	3.4	2.86	1.86(-2.62)	1.7(-0.58)	1.71(1.18)	1.73	-2	-31	35(-7.8)	-50	[-36]	[-7]	[28]	-5	1580	DP	0.1	OpenShort	(-56)	16	0	15	20	-0.4,55	21
9	May/12	12	3.4	2.86	1.91(-3.05)	1.71(1.18)	1.69(1.2)	1.73	-2	-31	43(-6.2)	-50	[-42]	[3]	[-33]	-20	1685	RG	0.1	Wait	(-45)	16	-49	17	-20	-0.5,43	21
10	May/12	11	3.4	2.86	1.97(-2.96)	1.71(0)	1.67(1.83)	1.78	-1.9	-31	49(-5.7)	-40	[-40]	[4]	[41]	-31	1716	UR	0.3	SmallShort	(-53)	25	40	14	20	-0.5,32	21

11	May/12	10	3.4	2.86	2.03(-2.87)	1.69(-0.59)	1.67(0)	1.74	-2	-31	55(-3.9)	-40	[-39]	[-24]	[86]	-51	816	DP	0.2	OpenShort	(-51)	0	177	6	20	-0.6,14	21
12	May/12	9	3.4	2.86	2.09(-3.24)	1.7(-1.16)	1.64(-2.96)	1.58	-2.1	-31	59(-2.3)	-50	[-44]	[-70]	[-21]	-72	-480	DT	-0.1	OpenShort?	(-58)	-40	-32	-1	-20	-1,3	21
13	May/11	15	3.54	3.06	2.16(-3.14)	1.72(-1.15)	1.69(-2.31)	1.61	-2.5	-28	61(-8.9)	-50	[-43]	[-61]	[-26]	-73	-544	DT	-0.2	OpenShort?	(-64)	-32	-32	-3	-20	-1.1,5	16
14	May/11	14	3.54	3.06	2.23(-3.46)	1.74(-2.25)	1.73(0.58)	1.64	-2.5	-28	70(-3.1)	-50	[-47]	[-30]	[10]	-70	175	DP	-0.2	OpenShort	(-54)	8	0	-1	20	-1.1,8	16
15	May/11	13	3.54	3.06	2.31(-3.35)	1.78(-3.78)	1.72(-1.15)	1.64	-2.5	-28	73(-1.9)	-50	[-46]	[-63]	[-15]	-68	-499	DT	-0.1	OpenShort	(-60)	-16	-110	2	20	-1.2,12	16

16	May/11	12	3.54	3.06	2.39(-3.24)	1.85(-3.65)	1.74(-0.57)	1.75	-2.3	-28	75(-2.1)	-50	[-44]	[-54]	[4]	-63	-250	DP	0	OpenShort	(-58)	-8	-58	10	20	-1.1,15	16
17	May/11	11	3.54	3.06	2.47(-3.14)	1.92(-4.48)	1.74(0)	1.81	-2.2	-28	77(-1.6)	-25	[-43]	[-52]	[81]	-67	-206	DP	0.1	OpenShort	(-56)	0	10	8	20	-1.1,11	16
18	May/11	10	3.54	3.06	2.55(-3.04)	2.01(-4.74)	1.74(0)	1.8	-2.3	-28	79(-0.7)	-25	[-42]	[-53]	[119]	-75	-556	DP	0.1	OpenShort	(-61)	0	243	6	20	-1.2,5	16
19	May/11	9	3.54	3.06	2.63(-2.95)	2.11(-6.22)	1.75(-4.89)	1.58	-2.5	-28	79(4.8)	-50	[-40]	[-130]	[-132]	-92	-2632	DT	-0.3	OpenShort?	(-59)	-67	-179	4	-20	-1.7,1	16
20	May/10	15	3.68	3.27	2.71(-3.21)	2.25(-5.06)	1.84(-6.6)	1.76	-3	-25	74(-10.6)	-50	[-44]	[-146]	[-51]	-92	-2290	DT	-0.1	HoldShort?	(-57)	-90	-58	6	-20	-1.7,1	16

21	May/10	14	3.68	3.27	2.8(-2.78)	2.37(-4.05)	1.97(-5.74)	1.82	-2.9	-25	85(3.6)	-50	[-38]	[-126]	[-75]	-94	-2440	DT	-0.3	OpenShort	(-49)	-79	19	7	-20	-1.8,1	16
22	May/10	13	3.68	3.27	2.88(-3.03)	2.47(-4.63)	2.09(-8.33)	1.8	-2.9	-25	81(7.4)	-50	[-42]	[-167]	[-91]	-103	-3005	DT	-0.6	HoldShort	(-53)	-115	-47	0	-20	-2.1,0	16
23	May/10	12	3.68	3.27	2.97(-2.94)	2.59(-4.43)	2.28(-8.06)	1.85	-2.9	-25	74(9.1)	-50	[-41]	[-161]	[-152]	-110	-3036	DT	-0.9	HoldShort	(-52)	-111	-131	-2	-20	-2.4,0	16
24	May/10	11	3.68	3.27	3.06(-2.24)	2.71(-4.58)	2.48(-6.77)	2	-2.6	-25	65(10.4)	-50	[-31]	[-142]	[-177]	-115	-3024	DT	-1.2	HoldShort	(-45)	-93	-279	-6	-20	-2.6,0	16
25	May/10	10	3.68	3.27	3.13(-1.88)	2.84(-2.74)	2.66(-3.27)	2.38	-2	-25	55(3.5)	-50	[-26]	[-80]	[-65]	-103	-1557	DT	-0.8	HoldShort	(-33)	-45	-57	-4	-20	-2.1,0	16

26	May/10	9	3.68	3.27	3.19(-1.85)	2.92(-2.99)	2.75(-3.51)	2.46	-1.9	-25	51(5.9)	-50	[-26]	[-85]	[-83]	-105	-1522	DT	-0.9	HoldShort?	(-33)	-48	-161	-4	-20	-2.2,0	16
27	May/9	15	3.82	3.48	3.25(-1.81)	3.01(-2.27)	2.85(-1.72)	2.71	-2.4	-22	45(-17)	-50	[-25]	[-52]	[-47]	-98	-571	DT	-0.5	HoldShort?	(-27)	-24	-74	-2	-20	-1.9,0	21
28	May/9	14	3.82	3.48	3.31(-1.49)	3.08(-1.91)	2.9(-1.69)	2.83	-2.2	-22	62(-0.6)	-50	[-25]	[-57]	[-25]	-92	-430	DT	-0.2	HoldShort	(-26)	-28	-30	3	-20	-1.7,1	21
29	May/9	13	3.82	3.48	3.36(-1.18)	3.14(-1.26)	2.95(-2.32)	2.88	-2	-22	63(3.2)	-50	[-20]	[-61]	[-40]	-92	-857	DT	-0.2	OpenShort	(-31)	-39	-36	4	-20	-1.7,1	21
30	May/9	12	3.82	3.48	3.4(-1.16)	3.18(-1.24)	3.02(-2.27)	2.94	-1.9	-22	60(3.3)	-50	[-19]	[-59]	[-22]	-92	-783	DT	-0.3	OpenShort	(-20)	-38	18	4	-20	-1.7,1	21

31	May/9	11	3.82	3.48	3.44(-0.86)	3.22(-2.13)	3.09(-2.52)	2.91	-2	-22	56(6.3)	-50	[-14]	[-70]	[-29]	-100	-1322	DT	-0.7	HoldShort	(-20)	-42	-35	-3	-20	-2,0	21
32	May/9	10	3.82	3.48	3.47(-0.86)	3.29(-1.79)	3.17(-2.76)	2.97	-1.8	-22	50(6.9)	-50	[-14]	[-71]	[-50]	-105	-1280	DT	-0.9	HoldShort	(-15)	-46	-51	-6	-20	-2.2,0	21
33	May/9	9	3.82	3.48	3.5(-0.85)	3.35(-1.47)	3.26(-2.1)	3.06	-1.7	-22	43(5.6)	-50	[-14]	[-57]	[-45]	-105	-945	DT	-1	HoldShort?	(-15)	-35	-92	-10	-20	-2.2,0	21
34	May/6	15	3.92	3.62	3.53(-0.56)	3.4(-0.87)	3.33(-0.3)	3.23	-1.9	-16	37(-5.5)	-50	[-9]	[-18]	[-27]	-91	-386	DT	-0.6	HoldShort?	(-5)	-5	-16	-5	-20	-1.7,2	30
35	May/6	14	3.92	3.62	3.55(-0.56)	3.43(-0.87)	3.34(-0.6)	3.26	-1.8	-16	43(3.2)	-50	[-10]	[-24]	[-25]	-88	-396	DT	-0.5	OpenShort	(-10)	-11	-42	-3	-20	-1.8,7	30

36	May/6	13	3.92	3.62	3.57(-0.56)	3.46(-0.86)	3.36(-1.18)	3.34	-1.6	-16	40(1.9)	-50	[-10]	[-35]	[-13]	-76	-365	DT	-0.1	OpenShort	(-10)	-21	-21	11	-20	-1.6,14	30
37	May/6	12	3.92	3.62	3.59(-0.28)	3.49(-1.41)	3.4(-1.16)	3.38	-1.5	-16	38(1.9)	-50	[-5]	[-38]	[-2]	-77	-591	DT	-0.1	OpenShort	(-10)	-21	-20	12	20	-1.5,11	30
38	May/6	11	3.92	3.62	3.6(-0.28)	3.54(-1.12)	3.44(-0.58)	3.42	-1.4	-16	36(0.3)	-25	[-5]	[-25]	[37]	-78	-357	DP	-0.2	OpenShort	(-5)	-11	64	-0	20	-1.4,7	30
39	May/6	10	3.92	3.62	3.61(-0.82)	3.58(-1.38)	3.46(-1.98)	3.3	-1.7	-16	36(7.5)	-50	[-15]	[-55]	[-48]	-109	-522	DT	-1.2	HoldShort	(-10)	-36	-36	-9	-20	-2.4,1	30
40	May/6	9	3.92	3.62	3.64(-0.55)	3.63(-0.55)	3.53(-0.84)	3.37	-1.5	-16	28(2.9)	-50	[-10]	[-26]	[-53]	-114	-390	DT	-1.5	HoldShort?	(-10)	-15	-88	-15	-20	-2.6,1	30

41	May/5	15	3.98	3.68	3.64(0)	3.65(-0.27)	3.56(-0.84)	3.55	-1.2	-14	25(0.4)	-50	[0]	[-20]	[-13]	-77	-518	DR	-0.1	HoldShort?	(-5)	-15	5	-5	-20	-1.2,3	29
42	May/5	14	3.98	3.68	3.64(0)	3.65(0)	3.59(-1.37)	3.54	-1.2	-14	25(0.6)	-50	[0]	[-27]	[-33]	-81	-691	DR	-0.6	HoldShort	(-5)	-25	-15	-19	-20	-1.3,2	29
43	May/5	13	3.98	3.68	3.64(0)	3.65(0)	3.64(-1.62)	3.57	-1.1	-14	24(-2.6)	-50	[0]	[-32]	[-14]	-70	-674	DR	-0.8	OpenShort	(0)	-30	10	-35	-20	-1,5	29
44	May/5	12	3.98	3.68	3.66(0.27)	3.66(-0.27)	3.7(-0.8)	3.55	-1.2	-14	27(-2.7)	-50	[5]	[-18]	[-28]	-61	-793	DR	-1.6	OpenShort	(5)	-15	-15	-45	-20	-1.1,17	29
45	May/5	11	3.98	3.68	3.66(0)	3.67(-0.27)	3.73(-0.53)	3.58	-1.1	-14	30(-0.8)	-50	[0]	[-14]	[-26]	-24	-328	DR	-1.4	OpenShort	(0)	-10	-52	-38	-20	-0.7,44	29

46	May/5	10	3.98	3.68	3.65(0.27)	3.67(0)	3.75(0.54)	3.69	-0.8	-14	30(-1.6)	-50	[5]	[9]	[-20]	34	-28	CR	-0.6	HoldShort	(5)	10	-59	1	0	0.4,74	29
47	May/5	9	3.98	3.68	3.64(0.55)	3.68(0.27)	3.73(1.63)	3.82	-0.4	-14	32(0.4)	35	[10]	[33]	[9]	74	341	UT	0.8	OpenLong?	(10)	30	-27	17	20	1.6,84	29
48	May/4	15	4.03	3.72	3.62(0.56)	3.67(0.55)	3.67(1.66)	3.88	-0.4	-14	32(1.8)	25	[10]	[37]	[68]	90	566	UT	1.9	OpenLong?	(10)	30	100	30	20	2.3,82	38
49	May/4	14	4.03	3.72	3.6(0.56)	3.65(-0.27)	3.61(0.28)	3.67	-1	-14	30(-1.7)	15	[10]	[4]	[11]	30	-331	UT	0.6	OpenLong	(10)	5	0	10	20	0.7,62	38
50	May/4	13	4.03	3.72	3.58(0.28)	3.65(0)	3.6(-0.28)	3.67	-1	-14	31(-0.6)	-20	[5]	[-5]	[11]	24	-123	RG	0.6	Wait	(5)	-5	29	8	0	0.8,54	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI