|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 13, 2022 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $110.0700 One month high (close): $127.7100
VFMO Daily Change: 2.94% Daily StdDev 1.87% VFMO EMA_5_Trend: -0.61% 10Minute StdDev: $1.762
Latest Price : $113.31(2.94%) | Tue. May 17, 2022($1.2) Mon. May 16, 2022($0.8) Fri. May 13, 2022($1.9) Thu. May 12, 2022($1.6) Wed. May 11, 2022($1.1) Tue. May 10, 2022($1.1) Mon. May 9, 2022($2.2) Fri. May 6, 2022($0.9)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.9
| | Fri. May. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 12 | 117.7 | 114.35 | 111.55(0.16) | 111.1(0.23) | 111.91(0.74) | 114.15 | -0.7 | | -16 | 30(2) | 30 | [9] | [46] | [27] | 90 | 252 | UT | 1.5 | OpenLong | | (11) | 40 | 21 | 52 | 20 | 1.7,97 | 39 | Sample size 50 Avg positive next hour return: 0.41%(36%) Avg negative next hour return: -0.69%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 111.55(weak_hourly_sma_20 -2.28%) 111.1(weak_hourly_sma_10 -2.67%)
Resistance Levels: 114.35(daily_ema_10 0.18%) 117.7(daily_ema_20 3.11%)
|
| | | 2 | May/13 | 11 | 117.7 | 114.35 | 111.37(0.05) | 110.84(0.22) | 111.09(0.55) | 113.74 | -0.8 | | -16 | 28(1.5) | 0 | [3] | [34] | [30] | 60 | 290 | RG | 1.8 | SmallShort | | (9) | 29 | 32 | 47 | 20 | 1.6,70 | 39 | | 3 | May/13 | 9 | 117.7 | 114.35 | 111.31(0.01) | 110.6(-0.01) | 110.48(0.43) | 113.12 | -0.9 | | -16 | 27(0.2) | -10 | [1] | [21] | [77] | 20 | 250 | RG | 1.9 | SmallShort? | | (2) | 23 | 181 | 23 | 20 | 1.3,37 | 39 | | 4 | May/12 | 15 | 118.31 | 114.66 | 111.3(-0.08) | 110.61(-0.35) | 110.01(0.09) | 109.74 | -1.6 | | -20 | 27(1.7) | -40 | [-4] | [-11] | [18] | -67 | -47 | DP | -0.2 | OpenShort? | | (-9) | 5 | 51 | -7 | 20 | -1.2,13 | 33 | | 5 | May/12 | 14 | 118.31 | 114.66 | 111.39(-0.11) | 111(-0.41) | 109.91(-0.34) | 108.79 | -1.8 | | -20 | 25(2.7) | -50 | [-6] | [-36] | [-29] | -82 | -206 | DT | -0.9 | OpenShort | | (-8) | -19 | -68 | -10 | -20 | -2,18 | 33 | | | | |
| 6 | May/12 | 12 | 118.31 | 114.66 | 111.51(-0.08) | 111.46(-0.2) | 110.29(-0.3) | 110.07 | -1.6 | | -20 | 22(1) | -50 | [-4] | [-28] | [-13] | -50 | -127 | DT | -0.2 | OpenShort | | (-3) | -16 | -33 | 13 | -20 | -1.2,30 | 33 | | 7 | May/12 | 11 | 118.31 | 114.66 | 111.6(-0.06) | 111.68(-0.07) | 110.62(-0.1) | 110.69 | -1.5 | | -20 | 21(0.1) | -50 | [-3] | [-13] | [-6] | -46 | -46 | DT | 0.1 | OpenShort | | (-3) | -5 | -6 | 1 | -20 | -0.8,24 | 33 | | 8 | May/12 | 10 | 118.31 | 114.66 | 111.67(-0.05) | 111.76(-0.1) | 110.73(-0.42) | 110.81 | -1.4 | | -20 | 21(0.3) | -50 | [-3] | [-31] | [24] | -53 | -131 | DP | 0.1 | OpenShort | | (-4) | -23 | 88 | -15 | -20 | -0.8,17 | 33 | | 9 | May/12 | 9 | 118.31 | 114.66 | 111.73(-0.26) | 111.87(-0.17) | 111.2(-0.79) | 109.17 | -1.7 | | -20 | 21(-1.1) | -50 | [-14] | [-56] | [-44] | -90 | -172 | DT | -1.9 | HoldShort? | | (-8) | -43 | -84 | -33 | -20 | -2.3,18 | 33 | | 10 | May/11 | 15 | 119.1 | 115.68 | 112.02(-0.26) | 112.06(0.05) | 112.09(-0.47) | 110.74 | -1.7 | | -18 | 22(-7) | -50 | [-14] | [-31] | [-26] | -48 | 21 | DT | -1.2 | OpenShort? | | (-12) | -26 | -42 | -29 | -20 | -1.1,30 | 28 | | | | |
| 11 | May/11 | 14 | 119.1 | 115.68 | 112.31(-0.2) | 112(0.1) | 112.62(-0.12) | 111.53 | -1.5 | | -18 | 29(-4.3) | -50 | [-11] | [-10] | [-3] | -9 | 86 | DT | -0.7 | OpenShort | | (-14) | -7 | 8 | -11 | -20 | -0.5,54 | 28 | | 12 | May/11 | 13 | 119.1 | 115.68 | 112.54(-0.25) | 111.89(-0.11) | 112.75(-0.04) | 111.39 | -1.5 | | -18 | 33(-4.6) | -50 | [-13] | [-12] | [-32] | 8 | 119 | DT | -0.8 | OpenShort | | (-14) | -2 | -94 | 1 | -5 | -0.7,75 | 28 | | 13 | May/11 | 12 | 119.1 | 115.68 | 112.82(-0.12) | 112.01(0.03) | 112.79(0.23) | 113.2 | -1.2 | | -18 | 38(-2.3) | -50 | [-7] | [8] | [3] | 40 | 193 | UR | 0.2 | SmallShort | | (-10) | 12 | -19 | 25 | 20 | 0.2,85 | 28 | | 14 | May/11 | 11 | 119.1 | 115.68 | 112.96(-0.17) | 111.98(0.19) | 112.53(0.46) | 113.58 | -1.1 | | -18 | 40(-4.2) | -50 | [-9] | [24] | [12] | 24 | 310 | UR | 0.5 | SmallShort | | (-7) | 25 | 8 | 25 | 20 | 0.3,66 | 28 | | 15 | May/11 | 10 | 119.1 | 115.68 | 113.15(-0.16) | 111.77(0.19) | 112.02(0.57) | 113.42 | -1.1 | | -18 | 44(-3) | -45 | [-9] | [30] | [30] | 4 | 297 | UR | 0.6 | SmallShort | | (-11) | 31 | 65 | 20 | 20 | 0.1,51 | 28 | | | | |
| 16 | May/11 | 9 | 119.1 | 115.68 | 113.33(-0.2) | 111.56(0.04) | 111.38(0.31) | 112.17 | -1.4 | | -18 | 47(-1.9) | -50 | [-11] | [11] | [15] | -34 | 155 | UR | 0.3 | SmallShort? | | (-14) | 17 | 31 | 14 | 20 | -0.5,29 | 28 | | 17 | May/10 | 15 | 119.77 | 116.41 | 113.56(-0.26) | 111.51(-0.07) | 111.04(-0.18) | 111.58 | -1.7 | | -17 | 49(-5.9) | -50 | [-14] | [-19] | [-2] | -50 | 27 | DT | 0.2 | OpenShort? | | (-14) | -10 | -18 | 11 | 20 | -0.8,20 | 26 | | 18 | May/10 | 14 | 119.77 | 116.41 | 113.86(-0.19) | 111.59(0.02) | 111.24(-0.14) | 111.92 | -1.7 | | -17 | 55(-0.7) | -50 | [-10] | [-13] | [19] | -55 | -29 | DP | 0.3 | OpenShort | | (-15) | -8 | 49 | 7 | 19 | -0.7,13 | 26 | | 19 | May/10 | 13 | 119.77 | 116.41 | 114.08(-0.3) | 111.57(-0.38) | 111.4(-0.11) | 111 | -1.9 | | -17 | 56(0) | -50 | [-16] | [-23] | [16] | -76 | -23 | DP | -0.2 | OpenShort | | (-15) | -6 | 42 | -6 | 20 | -1.2,4 | 26 | | 20 | May/10 | 12 | 119.77 | 116.41 | 114.42(-0.37) | 111.99(-0.56) | 111.52(-0.19) | 110.22 | -2 | | -17 | 56(0.4) | -50 | [-20] | [-34] | [-5] | -83 | -76 | DT | -0.5 | HoldShort | | (-20) | -10 | -12 | -6 | 3 | -1.6,7 | 26 | | | | |
| 21 | May/10 | 11 | 119.77 | 116.41 | 114.85(-0.47) | 112.62(-0.51) | 111.73(-0.23) | 110.44 | -2 | | -17 | 55(-2.8) | -50 | [-25] | [-36] | [-38] | -77 | -6 | DT | -0.5 | HoldShort | | (-22) | -12 | -111 | 4 | -20 | -1.7,16 | 26 | | 22 | May/10 | 10 | 119.77 | 116.41 | 115.39(-0.35) | 113.2(-0.4) | 111.73(0) | 112.57 | -1.5 | | -17 | 58(-3) | -50 | [-19] | [-19] | [-0] | -58 | 78 | DT | 0.2 | OpenShort | | (-23) | 0 | -18 | 13 | 20 | -1,17 | 26 | | 23 | May/10 | 9 | 119.77 | 116.41 | 115.8(-0.23) | 113.66(-0.25) | 111.99(0.21) | 112.91 | -1.5 | | -17 | 61(0) | -35 | [-12] | [-2] | [28] | -65 | 7 | DP | 0.3 | OpenShort? | | (-21) | 11 | 75 | 12 | 13 | -1,10 | 26 | | 24 | May/9 | 15 | 120.39 | 117.06 | 116.07(-0.28) | 113.94(-0.52) | 111.75(-0.63) | 111.48 | -2.1 | | -18 | 61(-1.6) | -50 | [-15] | [-56] | [1] | -89 | -288 | DP | -0.1 | OpenShort? | | (-19) | -34 | 12 | 5 | -20 | -1.6,1 | 28 | | 25 | May/9 | 14 | 120.39 | 117.06 | 116.4(-0.28) | 114.53(-0.5) | 112.46(-0.92) | 111.26 | -2.1 | | -18 | 63(6) | -50 | [-15] | [-71] | [-14] | -96 | -394 | DT | -0.4 | OpenShort | | (-18) | -49 | -22 | 8 | -20 | -1.9,2 | 28 | | | | |
| 26 | May/9 | 13 | 120.39 | 117.06 | 116.73(-0.25) | 115.1(-0.44) | 113.5(-0.8) | 111.68 | -2 | | -18 | 57(6.9) | -50 | [-13] | [-63] | [-22] | -101 | -384 | DT | -0.7 | HoldShort | | (-16) | -43 | -36 | -4 | -20 | -2.1,2 | 28 | | 27 | May/9 | 12 | 120.39 | 117.06 | 117.02(-0.22) | 115.61(-0.45) | 114.42(-0.81) | 112.38 | -1.9 | | -18 | 50(6.6) | -50 | [-12] | [-63] | [-3] | -103 | -383 | BT | -1 | OpenLong | | (-14) | -43 | 22 | -13 | -20 | -2.2,2 | 28 | | 28 | May/9 | 11 | 120.39 | 117.06 | 117.28(-0.28) | 116.13(-0.39) | 115.35(-0.66) | 111.96 | -2 | | -18 | 43(9.9) | -50 | [-15] | [-54] | [-68] | -120 | -345 | DT | -1.8 | HoldShort | | (-15) | -35 | -156 | -16 | -20 | -2.9,3 | 28 | | 29 | May/9 | 9 | 120.39 | 117.06 | 117.61(-0.13) | 116.58(-0.22) | 116.12(-0.39) | 115.02 | -1.2 | | -18 | 33(2.9) | -50 | [-7] | [-33] | [-30] | -89 | -189 | DT | -0.8 | OpenShort? | | (-9) | -21 | -72 | -11 | -20 | -1.8,6 | 28 | | 30 | May/6 | 15 | 121.12 | 118.01 | 117.76(-0.05) | 116.84(-0.2) | 116.58(-0.1) | 116.45 | -1.2 | | -14 | 31(-3.1) | -50 | [-3] | [-13] | [6] | -63 | -86 | DP | -0.1 | OpenShort? | | (-5) | -5 | 9 | 7 | 20 | -1,12 | 38 | | | | |
| 31 | May/6 | 14 | 121.12 | 118.01 | 117.82(-0.08) | 117.08(-0.42) | 116.7(-0.09) | 116.27 | -1.3 | | -14 | 34(1.3) | -50 | [-5] | [-20] | [-10] | -71 | -76 | DT | -0.3 | OpenShort | | (-4) | -5 | -36 | -6 | 20 | -1.2,9 | 38 | | 32 | May/6 | 12 | 121.12 | 118.01 | 117.92(-0.04) | 117.57(-0.31) | 116.8(-0.1) | 116.98 | -1.1 | | -14 | 32(0.5) | -30 | [-2] | [-17] | [21] | -57 | -65 | DP | 0.1 | OpenShort | | (-3) | -6 | 54 | 1 | 20 | -0.8,13 | 38 | | 33 | May/6 | 10 | 121.12 | 118.01 | 117.97(-0.08) | 117.94(-0.23) | 116.92(-0.09) | 115.91 | -1.4 | | -14 | 32(2.5) | -50 | [-5] | [-15] | [-31] | -83 | -116 | DT | -0.8 | OpenShort | | (-5) | -5 | -73 | -4 | -20 | -1.7,10 | 38 | | 34 | May/6 | 9 | 121.12 | 118.01 | 118.07(0.01) | 118.21(-0.05) | 117.03(-0.04) | 117.36 | -1 | | -14 | 29(0) | -35 | [1] | [-5] | [3] | -53 | -80 | RG | 0.3 | Wait? | | (-2) | -2 | 19 | -1 | -20 | -0.6,12 | 38 | | 35 | May/5 | 15 | 121.52 | 118.33 | 118.06(-0.04) | 118.27(-0.08) | 117.08(-0.32) | 116.98 | -1.2 | | -15 | 29(-0.1) | -50 | [-2] | [-24] | [-1] | -61 | -129 | DT | -0.1 | OpenShort? | | (-1) | -18 | 11 | -1 | -20 | -1,14 | 37 | | | | |
| 36 | May/5 | 14 | 121.52 | 118.33 | 118.11(0.04) | 118.36(-0.06) | 117.46(-0.75) | 116.77 | -1.3 | | -15 | 29(-2.4) | -50 | [2] | [-46] | [-24] | -70 | -326 | DR | -0.6 | OpenShort | | (-4) | -42 | -41 | -22 | -20 | -1.2,10 | 37 | | 37 | May/5 | 13 | 121.52 | 118.33 | 118.06(0.15) | 118.36(0) | 118.35(-0.5) | 117.58 | -1.1 | | -15 | 32(-8.3) | -15 | [8] | [-29] | [9] | -50 | -302 | RG | -0.7 | Wait | | (5) | -28 | 55 | -32 | -20 | -0.4,10 | 37 | | 38 | May/5 | 12 | 121.52 | 118.33 | 117.88(0.08) | 118.43(-0.18) | 118.95(-0.37) | 116.48 | -1.4 | | -15 | 40(-3.3) | -50 | [5] | [-28] | [-34] | -58 | -285 | DR | -1.7 | OpenShort | | (7) | -21 | -58 | -54 | -20 | -0.9,15 | 37 | | 39 | May/5 | 11 | 121.52 | 118.33 | 117.79(0.08) | 118.64(-0.03) | 119.39(-0.08) | 117.63 | -1.1 | | -15 | 43(-1.6) | -50 | [5] | [-7] | [-30] | -5 | -105 | DR | -1.1 | OpenShort | | (8) | -5 | -60 | -36 | -20 | -0.1,48 | 37 | | 40 | May/5 | 10 | 121.52 | 118.33 | 117.7(0.14) | 118.68(0.09) | 119.48(0.18) | 118.84 | -0.7 | | -15 | 45(-1) | -50 | [8] | [12] | [-40] | 47 | 8 | CR | -0.4 | HoldShort | | (8) | 10 | -112 | -8 | -9 | 0.7,79 | 37 | | | | |
| 41 | May/5 | 9 | 121.52 | 118.33 | 117.54(0.2) | 118.57(0.25) | 119.26(0.64) | 121.15 | -0.1 | | -15 | 46(5.8) | 25 | [11] | [43] | [19] | 103 | 273 | UT | 1.1 | HoldLong? | | (15) | 36 | 24 | 17 | 20 | 2.1,100 | 37 | | 42 | May/4 | 15 | 121.85 | 119.01 | 117.31(0.21) | 118.28(0.26) | 118.5(0.55) | 120.66 | -0.3 | | -12 | 40(4.2) | 25 | [12] | [39] | [43] | 104 | 220 | UT | 1.5 | HoldLong? | | (11) | 31 | 99 | 19 | 20 | 2.3,96 | 41 | | 43 | May/4 | 14 | 121.85 | 119.01 | 117.07(0.09) | 117.97(0.03) | 117.85(-0.03) | 118.66 | -0.9 | | -12 | 36(0.8) | -10 | [5] | [-2] | [14] | 71 | 45 | RG | 0.6 | Wait | | (7) | -2 | 32 | 9 | 20 | 1.2,91 | 41 | | 44 | May/4 | 13 | 121.85 | 119.01 | 116.97(0.05) | 117.93(0.07) | 117.89(0.01) | 118.01 | -1.1 | | -12 | 35(0.7) | -45 | [3] | [1] | [3] | 53 | 42 | RG | 0.1 | Wait | | (5) | 1 | 11 | -0 | -8 | 0.8,83 | 41 | | 45 | May/4 | 12 | 121.85 | 119.01 | 116.91(-0.01) | 117.85(-0.02) | 117.88(0.01) | 117.8 | -1.1 | | -12 | 35(-0.3) | -50 | [-1] | [-2] | [5] | 48 | 94 | DP | -0.1 | OpenShort | | (2) | 1 | 18 | -8 | 3 | 0.7,80 | 41 | | | | |
| 46 | May/4 | 11 | 121.85 | 119.01 | 116.92(-0.05) | 117.87(0.15) | 117.87(-0.15) | 117.44 | -1.2 | | -12 | 35(-1.3) | -50 | [-3] | [-7] | [-8] | 45 | 54 | DT | -0.3 | OpenShort | | (-2) | -9 | -9 | -5 | -20 | 0.4,85 | 41 | | 47 | May/4 | 10 | 121.85 | 119.01 | 116.98(-0.06) | 117.69(0.32) | 118.05(-0.03) | 117.62 | -1.2 | | -12 | 36(-2.1) | -50 | [-3] | [4] | [-21] | 54 | 101 | RG | -0.3 | Wait | | (-2) | -2 | -46 | 2 | -20 | 0.5,91 | 41 | | 48 | May/4 | 9 | 121.85 | 119.01 | 117.05(-0.07) | 117.32(0.32) | 118.09(0.1) | 118.56 | -0.9 | | -12 | 38(-3.8) | -50 | [-4] | [12] | [13] | 72 | 222 | UR | 0.3 | SmallShort? | | (-2) | 6 | 26 | 24 | 4 | 1.1,94 | 41 | | 49 | May/3 | 15 | 122.02 | 119.56 | 117.13(-0.07) | 116.94(0.18) | 117.97(0.12) | 118.03 | -1.1 | | -14 | 42(-1.7) | -50 | [-4] | [7] | [10] | 59 | 177 | UR | 0 | SmallShort? | | (-6) | 7 | 14 | 20 | 20 | 0.6,94 | 41 | | 50 | May/3 | 14 | 122.02 | 119.56 | 117.21(0.04) | 116.73(0.19) | 117.83(-0.03) | 117.75 | -1.2 | | -14 | 44(0.2) | -45 | [2] | [1] | [-4] | 49 | 4 | CR | -0.1 | HoldShort | | (-5) | -2 | -26 | 16 | 20 | 0.3,91 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|