KOSS Trading Signals: Hourly Price Prediction

^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 13, 2022

KOSS Trading Signals: Hourly Price Forecast and Prediction

(Koss Corp)

One month low (close): $5.2300 One month high (close): $7.5650

KOSS Daily Change: 8.81% Daily StdDev 6.76% KOSS EMA_5_Trend: -0.53% 10Minute StdDev: $0

Latest Price : $6.05(8.81%)

Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0)

KOSS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.69%(46%) Avg negative next hour return: -0.76%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 13, 2022
1	May/13	12	6.52	6.07	5.62(0.18)	5.7(0.71)	5.89(2.08)	6.11	-0.7	-11	39(3)	-10	[3]	[35]	[37]	100	1214	RG	0.9	SmallShort	(5)	31	22	17	20	2,100	37
Daily Trend: % Up Forces: Down Forces: 6.07(daily_ema_10 -0.65%) Support Levels: 5.7(weak_hourly_sma_10 -6.71%) 5.62(weak_hourly_sma_20 -8.02%) Resistance Levels: 6.52(daily_ema_20 6.71%)

2	May/13	11	6.52	6.07	5.61(0.18)	5.66(1.43)	5.77(2.12)	6.02	-0.8	-11	36(0.5)	-10	[3]	[41]	[22]	95	1088	RG	1.1	SmallShort	(3)	31	10	35	20	1.8,100	37
3	May/13	10	6.52	6.07	5.6(0.36)	5.58(1.27)	5.65(1.8)	5.98	-0.9	-11	36(3.1)	0	[5]	[36]	[37]	79	776	RG	1.5	SmallShort	(0)	27	37	34	20	1.7,86	37
4	May/13	9	6.52	6.07	5.58(0.18)	5.51(0.92)	5.55(1.46)	5.83	-1.1	-11	33(1.3)	0	[3]	[28]	[46]	48	636	RG	1.4	SmallShort?	(3)	22	79	29	20	1.2,68	37
5	May/13	20	6.52	6.07	5.57(-0.36)	5.46(0.18)	5.47(-0.55)	5.53	-1.6	-11	31(-1.5)	-50	[-5]	[-9]	[6]	-9	157	DP	0.3	OpenShort	(0)	-8	13	3	18	-0.2,46	37

6	May/12	15	6.59	6.11	5.59(-0.18)	5.45(-0.18)	5.5(-1.08)	5.48	-1.7	-13	33(0.5)	-50	[-3]	[-21]	[11]	-22	-290	DP	-0.1	OpenShort?	(-5)	-16	16	-2	20	-0.5,41	27
7	May/12	14	6.59	6.11	5.6(-0.36)	5.46(-0.36)	5.56(0.91)	5.42	-1.8	-13	32(0.5)	-50	[-5]	[7]	[-5]	-38	286	RG	-0.7	Wait	(-8)	14	-21	-15	20	-0.9,35	27
8	May/12	13	6.59	6.11	5.6(0)	5.48(-0.36)	5.51(1.1)	5.5	-1.7	-13	32(-0.1)	-5	[0]	[11]	[14]	-18	72	UR	-0	SmallShort	(0)	16	24	-3	20	-0.6,47	27
9	May/12	12	6.59	6.11	5.62(-0.35)	5.5(-0.54)	5.51(0)	5.41	-1.8	-13	32(1)	-50	[-5]	[-8]	[-23]	-17	-12	DT	-0.2	OpenShort	(-5)	0	-74	29	-20	-1,58	27
10	May/12	11	6.59	6.11	5.64(-0.18)	5.53(-0.18)	5.45(0.74)	5.7	-1.4	-13	31(-1.4)	-25	[-3]	[6]	[23]	6	488	UR	1.2	SmallShort	(0)	11	-20	40	20	0.3,48	27

11	May/12	10	6.59	6.11	5.64(0)	5.53(0)	5.41(1.12)	5.78	-1.2	-13	32(-0.2)	-15	[0]	[14]	[95]	-9	519	UR	1.8	SmallShort	(-3)	17	165	31	20	0.6,26	27
12	May/12	9	6.59	6.11	5.65(-0.53)	5.54(-1.42)	5.35(-1.83)	5.19	-2.2	-13	33(4.5)	-50	[-8]	[-42]	[-26]	-105	-734	DT	-0.8	HoldShort?	(-5)	-27	-11	-7	-20	-2.2,0	27
13	May/11	15	6.69	6.22	5.68(-0.7)	5.62(-0.71)	5.45(-1.8)	5.23	-2.3	-14	28(0.6)	-50	[-10]	[-38]	[-37]	-113	-535	DT	-1.2	CloseShort?	(-10)	-27	-33	-18	-20	-2.5,0	19
14	May/11	14	6.69	6.22	5.72(-0.87)	5.66(-0.35)	5.55(-0.89)	5.35	-2.1	-14	28(-1.4)	-50	[-13]	[-23]	[-41]	-103	17	DT	-1.2	CloseShort	(-10)	-13	-29	-18	-20	-2.1,0	19
15	May/11	13	6.69	6.22	5.77(-0.69)	5.68(-0.7)	5.6(-1.23)	5.46	-2	-14	29(-4.1)	-50	[-10]	[-30]	[-15]	-84	-148	DT	-0.8	HoldShort	(-8)	-18	-26	-13	-20	-1.7,9	19

16	May/11	12	6.69	6.22	5.81(-0.68)	5.72(-0.52)	5.67(-1.22)	5.56	-1.8	-14	33(-3.3)	-50	[-10]	[-28]	[-24]	-60	-45	DT	-0.5	OpenShort	(-13)	-18	-31	-1	-20	-1.2,20	19
17	May/11	11	6.69	6.22	5.85(-0.51)	5.72(0)	5.74(-0.86)	5.68	-1.6	-14	36(-2.5)	-50	[-8]	[-18]	[-11]	-48	12	DT	-0.3	OpenShort	(-7)	-13	-8	-10	-20	-0.7,20	19
18	May/11	10	6.69	6.22	5.88(-0.51)	5.75(0.17)	5.79(0.35)	5.71	-1.6	-14	39(-1)	-50	[-8]	[1]	[2]	-44	322	UR	-0.3	SmallShort	(-7)	5	31	-6	-20	-0.7,24	19
19	May/11	9	6.69	6.22	5.91(-0.67)	5.74(-0.35)	5.79(0)	5.59	-1.7	-14	40(-2.8)	-50	[-10]	[-9]	[-30]	-57	148	DT	-0.7	OpenShort?	(-7)	0	-57	-6	-20	-1.3,26	19
20	May/10	15	6.8	6.38	5.95(-0.5)	5.76(-0.17)	5.79(0)	5.82	-1.8	-11	43(-11.9)	-50	[-8]	[-5]	[12]	-19	296	DP	0.2	OpenShort?	(-10)	0	-17	19	20	-0.5,44	20

21	May/10	14	6.8	6.38	5.98(-0.5)	5.77(0.35)	5.77(0.17)	5.89	-1.7	-11	55(-2.9)	-50	[-8]	[1]	[1]	-25	421	UR	0.4	SmallShort	(-7)	3	-15	15	20	-0.3,33	20
22	May/10	13	6.8	6.38	6.01(-0.83)	5.75(0.17)	5.76(0.88)	5.95	-1.6	-11	57(-9.9)	-50	[-13]	[9]	[49]	-38	994	UR	0.6	SmallShort	(-5)	13	91	6	20	-0.2,17	20
23	May/10	12	6.8	6.38	6.06(-0.66)	5.74(-0.86)	5.71(-0.17)	5.6	-2.3	-11	67(0.9)	-50	[-10]	[-14]	[1]	-75	-114	DP	-0.3	OpenShort	(-17)	-3	3	-2	0	-1.3,8	20
24	May/10	11	6.8	6.38	6.1(-0.81)	5.79(-1.03)	5.72(-0.52)	5.59	-2.3	-11	66(1.7)	-50	[-12]	[-21]	[-21]	-70	-131	DT	-0.4	OpenShort	(-12)	-8	-65	6	0	-1.4,15	20
25	May/10	10	6.8	6.38	6.15(-0.49)	5.85(-0.85)	5.75(-0.35)	5.85	-1.8	-11	65(0.2)	-45	[-7]	[-16]	[20]	-57	-70	DP	0.3	OpenShort	(-7)	-5	5	11	20	-0.9,16	20

26	May/10	9	6.8	6.38	6.18(-0.48)	5.9(-0.84)	5.77(0.52)	5.83	-1.8	-11	65(0)	-35	[-7]	[-3]	[17]	-68	70	DP	0.2	OpenShort?	(-9)	8	44	7	18	-1,7	20
27	May/9	15	6.89	6.48	6.21(-0.8)	5.95(-1)	5.74(-0.52)	5.66	-2.5	-12	65(0)	-50	[-12]	[-22]	[-11]	-89	-195	DT	-0.2	HoldShort?	(-9)	-8	0	-2	-20	-1.6,1	15
28	May/9	14	6.89	6.48	6.26(-0.63)	6.01(-0.99)	5.77(-1.54)	5.66	-2.5	-12	65(4.5)	-50	[-10]	[-36]	[-23]	-91	-698	DT	-0.3	OpenShort	(-12)	-23	-23	7	-20	-1.9,7	15
29	May/9	13	6.89	6.48	6.3(-0.79)	6.07(-1.14)	5.86(-1.51)	5.75	-2.3	-12	60(3.6)	-50	[-12]	[-38]	[-22]	-88	-437	DT	-0.4	OpenShort	(-9)	-23	-42	11	-20	-1.8,7	15
30	May/9	12	6.89	6.48	6.35(-0.47)	6.14(-0.97)	5.95(-1.49)	5.92	-1.9	-12	56(3.3)	-50	[-7]	[-35]	[11]	-82	-577	DP	-0.1	OpenShort	(-9)	-23	53	5	-20	-1.5,6	15

31	May/9	11	6.89	6.48	6.38(-0.62)	6.2(-1.12)	6.04(-2.11)	5.71	-2.4	-12	53(10.3)	-50	[-9]	[-46]	[-38]	-113	-954	DT	-1.2	HoldShort	(-11)	-32	-30	-10	-20	-2.5,0	15
32	May/9	10	6.89	6.48	6.42(-0.47)	6.27(-1.57)	6.17(-1.44)	5.83	-2.1	-12	43(8.9)	-50	[-7]	[-39]	[-30]	-120	-810	DT	-1.6	HoldShort	(-7)	-22	-64	-21	-20	-2.8,0	15
33	May/9	9	6.89	6.48	6.45(-0.31)	6.37(-0.62)	6.26(-0.32)	6.1	-1.6	-12	34(4.2)	-50	[-5]	[-14]	[-24]	-96	-299	DT	-0.9	OpenShort?	(-5)	-5	-26	-9	-20	-2.1,7	15
34	May/6	14	6.99	6.62	6.47(-0.31)	6.41(-0.47)	6.28(-0.79)	6.21	-1.8	-10	30(-1.9)	-50	[-5]	[-19]	[-21]	-82	-283	DT	-0.5	HoldShort	(-5)	-12	-32	-0	-20	-1.8,13	32
35	May/6	13	6.99	6.62	6.47(0)	6.44(-0.31)	6.33(-0.31)	6.35	-1.5	-10	32(0.2)	-50	[0]	[-9]	[-5]	-58	-303	DR	0.1	OpenShort	(0)	-5	5	15	-20	-1,17	32

36	May/6	11	6.99	6.62	6.47(0)	6.46(-0.31)	6.35(-0.47)	6.33	-1.5	-10	31(0.3)	-45	[0]	[-12]	[-0]	-70	-374	DT	-0.1	OpenShort	(-2)	-7	9	-5	-20	-1.2,10	32
37	May/6	10	6.99	6.62	6.49(-0.31)	6.48(-0.31)	6.38(-1.69)	6.29	-1.6	-10	31(1.1)	-50	[-5]	[-32]	[-7]	-81	-427	DT	-0.7	OpenShort	(0)	-26	19	-19	-20	-1.5,7	32
38	May/6	9	6.99	6.62	6.51(-0.15)	6.5(-0.61)	6.49(-0.92)	6.21	-1.8	-10	30(4.3)	-50	[-2]	[-22]	[-37]	-103	-550	DT	-2.2	HoldShort?	(-5)	-14	-58	-27	-20	-2.3,5	32
39	May/5	15	7.07	6.72	6.52(-0.15)	6.54(-0.3)	6.55(-0.15)	6.47	-1.4	-9	26(0.1)	-50	[-2]	[-7]	[-11]	-54	37	DT	-0.7	OpenShort?	(-2)	-2	0	-49	-20	-0.5,9	32
40	May/5	14	7.07	6.72	6.52(0)	6.56(-0.15)	6.55(0)	6.47	-1.4	-9	26(0.1)	-50	[0]	[-3]	[-6]	-23	-90	DR	-0.8	OpenShort	(0)	0	7	-2	-20	-0.5,40	32

41	May/5	11	7.07	6.72	6.52(0)	6.57(-0.15)	6.56(-0.3)	6.44	-1.5	-9	26(0.4)	-50	[0]	[-7]	[-39]	-23	-222	DR	-1.1	OpenShort	(0)	-5	-91	-6	-20	-0.8,47	32
42	May/4	15	7.14	6.79	6.53(0.15)	6.58(0.77)	6.58(1.08)	6.87	-0.6	-8	25(7.6)	-5	[2]	[22]	[47]	94	651	RG	2.7	SmallShort?	(5)	17	85	37	20	3.2,64	36
43	May/4	14	7.14	6.79	6.52(-0.15)	6.58(0)	6.51(-0.31)	6.49	-1.5	-8	18(-1.4)	-50	[-2]	[-7]	[-4]	-18	25	DT	-0.3	OpenShort	(-2)	-5	-7	-9	0	-0.4,42	36
44	May/4	12	7.14	6.79	6.52(0)	6.58(0)	6.53(-0.46)	6.52	-1.4	-8	19(-1.7)	-50	[0]	[-8]	[-4]	-5	-144	DR	-0.1	OpenShort	(-2)	-7	9	-7	-20	-0.1,48	36
45	May/4	11	7.14	6.79	6.53(-0.31)	6.53(0.15)	6.56(-0.15)	6.48	-1.5	-8	21(-1.8)	-50	[-5]	[-4]	[-14]	-18	209	DT	-0.9	OpenShort	(-2)	-2	-13	-17	-20	-0.6,47	36

46	May/4	9	7.14	6.79	6.55(-0.15)	6.52(0.31)	6.56(0)	6.54	-1.4	-8	22(-3.9)	-50	[-2]	[1]	[-4]	8	138	RG	-0.3	Wait?	(-2)	0	7	-10	-20	-0.1,60	36
47	May/4	20	7.14	6.79	6.56(-0.15)	6.5(-0.15)	6.57(0.15)	6.51	-1.4	-8	26(-1.9)	-50	[-2]	[-1]	[1]	15	120	DP	-0.5	OpenShort	(-2)	2	-22	11	20	-0.4,75	36
48	May/3	14	7.2	6.84	6.57(-0.15)	6.5(0)	6.56(0.46)	6.61	-1.2	-10	28(2)	-50	[-2]	[5]	[3]	34	342	UR	0.4	SmallShort	(-2)	7	-15	11	20	0.3,76	37
49	May/3	13	7.2	6.84	6.58(0.15)	6.51(0.31)	6.53(0.62)	6.68	-1.1	-10	26(0.2)	0	[2]	[10]	[23]	37	157	RG	1.2	SmallShort	(0)	10	33	12	20	0.8,67	37
50	May/3	12	7.2	6.84	6.58(0)	6.51(0)	6.49(0.46)	6.53	-1.4	-10	26(0)	-35	[0]	[5]	[6]	-17	64	UR	0.3	SmallShort	(-2)	7	-2	-6	20	-0.3,41	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI