|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 13, 2022 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $78.8500 One month high (close): $109.7400
LGND Daily Change: 6.48% Daily StdDev 3.69% LGND EMA_5_Trend: -0.74% 10Minute StdDev: $0
Latest Price : $85.59(6.48%) | Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -0.9
| | Fri. May. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 12 | 91.98 | 87.12 | 81.99(-0.02) | 81.64(0.62) | 82.64(1.35) | 84.61 | -1 | | -16 | 29(-0.4) | -15 | [-1] | [42] | [25] | 73 | 659 | UR | 1 | SmallShort | | (-1) | 37 | 30 | 29 | 20 | 1.3,90 | 35 | Sample size 31 Avg positive next hour return: 0.6%(42%) Avg negative next hour return: -0.49%(58%)
Daily Trend: %
Up Forces:
Down Forces: 81.99(hourly_sma_20 -3.1%)
Support Levels: 81.64(weak_hourly_sma_10 -3.51%)
Resistance Levels: 87.12(daily_ema_10 2.97%) 91.98(daily_ema_20 8.71%)
|
| | | 2 | May/13 | 11 | 91.98 | 87.12 | 82.01(0.06) | 81.14(0.63) | 81.54(0.97) | 83.74 | -1.2 | | -16 | 29(0.4) | -5 | [2] | [33] | [24] | 52 | 385 | RG | 1.1 | SmallShort | | (-3) | 26 | 29 | 41 | 20 | 0.8,82 | 35 | | 3 | May/13 | 10 | 91.98 | 87.12 | 81.96(0.07) | 80.63(0.4) | 80.76(0.47) | 82.9 | -1.3 | | -16 | 29(0.1) | -0 | [2] | [16] | [17] | 15 | 155 | RG | 1 | SmallShort | | (0) | 13 | 11 | 27 | 20 | 0.5,52 | 35 | | 4 | May/13 | 9 | 91.98 | 87.12 | 81.9(-0.15) | 80.31(0.2) | 80.38(0.24) | 82.57 | -1.3 | | -16 | 29(-1.3) | -20 | [-4] | [6] | [54] | -14 | 280 | UR | 1.1 | SmallShort? | | (2) | 7 | 120 | 13 | 20 | 0.3,29 | 35 | | 5 | May/12 | 15 | 92.95 | 87.79 | 82.02(-0.33) | 80.15(-0.47) | 80.19(-0.57) | 79.24 | -1.8 | | -21 | 30(1.9) | -50 | [-9] | [-29] | [-2] | -72 | -161 | DT | -0.4 | OpenShort? | | (-11) | -15 | -2 | -12 | 15 | -1.3,11 | 30 | | | | |
| 6 | May/12 | 14 | 92.95 | 87.79 | 82.29(-0.21) | 80.53(-0.6) | 80.65(-0.16) | 79.3 | -1.8 | | -21 | 28(1.7) | -50 | [-6] | [-19] | [-8] | -65 | -196 | DT | -0.6 | OpenShort | | (-10) | -4 | -22 | -10 | 18 | -1.4,20 | 30 | | 7 | May/12 | 13 | 92.95 | 87.79 | 82.46(-0.21) | 81.02(-0.49) | 80.78(0.36) | 79.92 | -1.7 | | -21 | 26(0.7) | -50 | [-6] | [-3] | [-11] | -53 | -20 | DT | -0.4 | OpenShort | | (-5) | 10 | -37 | -1 | 15 | -1.3,30 | 30 | | 8 | May/12 | 12 | 92.95 | 87.79 | 82.63(-0.18) | 81.42(-0.26) | 80.49(0.26) | 80.98 | -1.6 | | -21 | 26(0.4) | -50 | [-5] | [-2] | [-2] | -35 | 38 | DT | 0.3 | OpenShort | | (-5) | 7 | -18 | 17 | 10 | -0.9,38 | 30 | | 9 | May/12 | 11 | 92.95 | 87.79 | 82.78(-0.22) | 81.63(-0.38) | 80.28(0.21) | 81.5 | -1.5 | | -21 | 25(-0.8) | -50 | [-6] | [-6] | [10] | -36 | 116 | DP | 0.6 | OpenShort | | (-4) | 6 | -0 | 25 | 20 | -0.7,32 | 30 | | 10 | May/12 | 10 | 92.95 | 87.79 | 82.96(-0.22) | 81.94(-0.41) | 80.11(-0.25) | 81.51 | -1.5 | | -21 | 26(-1.2) | -40 | [-6] | [-19] | [29] | -49 | -16 | DP | 0.7 | OpenShort | | (-7) | -7 | 62 | 16 | 20 | -0.7,19 | 30 | | | | |
| 11 | May/12 | 9 | 92.95 | 87.79 | 83.14(-0.47) | 82.28(-0.71) | 80.31(-1.17) | 79.77 | -1.8 | | -21 | 27(0.5) | -50 | [-13] | [-50] | [5] | -85 | -238 | DP | -0.3 | OpenShort? | | (-10) | -32 | 37 | -5 | -20 | -1.6,5 | 30 | | 12 | May/11 | 15 | 94.41 | 89.11 | 83.53(-0.5) | 82.87(-0.5) | 81.26(-1.34) | 78.76 | -2 | | -20 | 27(3) | -50 | [-14] | [-52] | [-36] | -110 | -409 | DT | -1.2 | HoldShort? | | (-15) | -37 | -35 | -27 | -20 | -2.4,0 | 27 | | 13 | May/11 | 14 | 94.41 | 89.11 | 83.95(-0.51) | 83.29(-0.26) | 82.36(-0.79) | 79.73 | -1.9 | | -20 | 24(0.6) | -50 | [-14] | [-34] | [-37] | -97 | -196 | DT | -1.4 | HoldShort | | (-13) | -22 | -39 | -26 | -20 | -2.3,11 | 27 | | 14 | May/11 | 13 | 94.41 | 89.11 | 84.38(-0.4) | 83.51(-0.49) | 83.02(-0.94) | 80.83 | -1.8 | | -20 | 23(0.9) | -50 | [-11] | [-40] | [-38] | -69 | -263 | DT | -1.2 | OpenShort | | (-13) | -26 | -74 | -17 | -20 | -2,31 | 27 | | 15 | May/11 | 12 | 94.41 | 89.11 | 84.72(-0.31) | 83.92(-0.17) | 83.81(-0.52) | 82.99 | -1.5 | | -20 | 22(-1.9) | -50 | [-9] | [-24] | [-13] | -28 | -25 | DT | -0.5 | OpenShort | | (-8) | -14 | -34 | 4 | -20 | -1,47 | 27 | | | | |
| 16 | May/11 | 11 | 94.41 | 89.11 | 84.98(-0.29) | 84.06(0.19) | 84.25(-0.3) | 83.98 | -1.4 | | -20 | 24(-2.3) | -50 | [-8] | [-12] | [-7] | -20 | 86 | DT | -0.1 | OpenShort | | (-8) | -8 | -8 | -4 | -20 | -0.5,43 | 27 | | 17 | May/11 | 10 | 94.41 | 89.11 | 85.23(-0.35) | 83.9(0.07) | 84.5(0.33) | 84.22 | -1.3 | | -20 | 27(-3.4) | -50 | [-10] | [3] | [16] | -19 | 300 | UR | -0.1 | SmallShort | | (-8) | 9 | 46 | -1 | 12 | -0.5,44 | 27 | | 18 | May/11 | 9 | 94.41 | 89.11 | 85.53(-0.48) | 83.84(-0.11) | 84.22(0.26) | 82.88 | -1.5 | | -20 | 30(-2.8) | -50 | [-13] | [-2] | [-25] | -39 | 218 | DT | -0.6 | OpenShort? | | (-13) | 7 | -62 | -1 | -20 | -1.2,41 | 27 | | 19 | May/10 | 15 | 95.77 | 90.6 | 85.94(-0.23) | 83.93(-0.05) | 84.22(0) | 84.72 | -1.6 | | -18 | 33(-3.8) | -50 | [-6] | [-6] | [2] | -9 | 84 | DP | 0.3 | OpenShort? | | (-11) | 0 | -24 | 20 | 20 | -0.5,54 | 26 | | 20 | May/10 | 14 | 95.77 | 90.6 | 86.14(-0.23) | 83.97(-0.01) | 84(0.2) | 85.44 | -1.5 | | -18 | 37(-1.4) | -50 | [-6] | [0] | [16] | -17 | 193 | UR | 0.6 | SmallShort | | (-6) | 6 | 9 | 19 | 20 | -0.3,41 | 26 | | | | |
| 21 | May/10 | 13 | 95.77 | 90.6 | 86.34(-0.45) | 83.98(-0.23) | 83.83(0.66) | 85.16 | -1.5 | | -18 | 38(-4.8) | -50 | [-13] | [8] | [38] | -37 | 462 | UR | 0.5 | SmallShort | | (-8) | 19 | 77 | 6 | 20 | -0.4,23 | 26 | | 22 | May/10 | 12 | 95.77 | 90.6 | 86.73(-0.69) | 84.17(-0.51) | 83.28(-0.2) | 82.92 | -1.8 | | -18 | 43(-4.9) | -50 | [-19] | [-21] | [14] | -68 | 187 | DP | -0.1 | OpenShort | | (-17) | -6 | 41 | -1 | 2 | -1.3,15 | 26 | | 23 | May/10 | 11 | 95.77 | 90.6 | 87.33(-0.76) | 84.6(-0.79) | 83.45(-0.54) | 81.76 | -2 | | -18 | 48(-1.6) | -50 | [-21] | [-35] | [-39] | -75 | -28 | DT | -0.5 | HoldShort | | (-23) | -15 | -103 | 7 | -20 | -1.7,18 | 26 | | 24 | May/10 | 10 | 95.77 | 90.6 | 88(-0.52) | 85.27(-0.27) | 83.9(-0.01) | 84.82 | -1.6 | | -18 | 49(-3) | -50 | [-15] | [-11] | [6] | -54 | 147 | DP | 0.3 | OpenShort | | (-17) | -0 | 6 | 12 | 20 | -0.9,19 | 26 | | 25 | May/10 | 9 | 95.77 | 90.6 | 88.46(-0.6) | 85.5(-0.49) | 83.91(-0.33) | 84.64 | -1.6 | | -18 | 52(-1.3) | -50 | [-17] | [-24] | [30] | -66 | 77 | DP | 0.2 | OpenShort? | | (-17) | -9 | 79 | 9 | 20 | -1,9 | 26 | | | | |
| 26 | May/9 | 15 | 96.92 | 91.72 | 88.99(-0.75) | 85.92(-0.74) | 84.19(-1.03) | 82.35 | -2.2 | | -20 | 54(-2.4) | -50 | [-21] | [-50] | [-27] | -95 | -267 | DT | -0.5 | HoldShort? | | (-21) | -29 | -48 | -2 | -20 | -1.8,0 | 21 | | 27 | May/9 | 14 | 96.92 | 91.72 | 89.66(-0.66) | 86.56(-0.73) | 85.07(-0.75) | 83.75 | -2 | | -20 | 56(0.2) | -50 | [-19] | [-41] | [-5] | -90 | -195 | DT | -0.3 | HoldShort | | (-20) | -21 | 2 | 1 | -20 | -1.6,0 | 21 | | 28 | May/9 | 13 | 96.92 | 91.72 | 90.26(-0.52) | 87.2(-0.86) | 85.71(-1.12) | 83.7 | -2 | | -20 | 56(4.4) | -50 | [-15] | [-53] | [-28] | -93 | -492 | DT | -0.5 | OpenShort | | (-20) | -31 | -54 | -3 | -20 | -1.7,0 | 21 | | 29 | May/9 | 12 | 96.92 | 91.72 | 90.73(-0.4) | 87.96(-0.4) | 86.68(-0.48) | 85.32 | -1.7 | | -20 | 51(3.1) | -50 | [-11] | [-27] | [-13] | -90 | -323 | DT | -0.4 | OpenShort | | (-13) | -13 | -8 | -1 | -20 | -1.6,0 | 21 | | 30 | May/9 | 11 | 96.92 | 91.72 | 91.09(-0.34) | 88.31(-0.44) | 87.1(-0.62) | 85.56 | -1.7 | | -20 | 48(3.6) | -50 | [-10] | [-31] | [-27] | -93 | -428 | DT | -0.5 | OpenShort | | (-11) | -17 | -47 | -4 | -20 | -1.7,0 | 21 | | | | |
| 31 | May/9 | 10 | 96.92 | 91.72 | 91.4(-0.17) | 88.7(-0.63) | 87.64(-0.38) | 87 | -1.5 | | -20 | 45(2.1) | -50 | [-5] | [-26] | [-0] | -85 | -403 | DT | -0.2 | OpenShort | | (-8) | -11 | -4 | 3 | 8 | -1.5,3 | 21 | | 32 | May/9 | 9 | 96.92 | 91.72 | 91.56(-0.23) | 89.26(-0.89) | 87.97(-0.79) | 87.11 | -1.5 | | -20 | 43(3.1) | -50 | [-6] | [-42] | [-12] | -87 | -459 | DT | -0.3 | OpenShort? | | (-6) | -22 | -38 | -0 | 13 | -1.6,3 | 21 | | 33 | May/6 | 15 | 98.3 | 93.58 | 91.77(-0.21) | 90.06(-0.74) | 88.67(-0.64) | 88.28 | -1.7 | | -17 | 39(-2.8) | -50 | [-6] | [-33] | [9] | -80 | -331 | DP | -0.1 | OpenShort? | | (-4) | -18 | 27 | -3 | 12 | -1.3,3 | 32 | | 34 | May/6 | 14 | 98.3 | 93.58 | 91.96(-0.38) | 90.73(-0.78) | 89.24(-0.35) | 87.47 | -1.8 | | -17 | 42(3.2) | -50 | [-11] | [-27] | [-19] | -94 | -193 | DT | -0.7 | OpenShort | | (-7) | -10 | -31 | -9 | -20 | -1.8,1 | 32 | | 35 | May/6 | 13 | 98.3 | 93.58 | 92.31(-0.28) | 91.44(-0.66) | 89.55(-0.21) | 88.42 | -1.6 | | -17 | 39(2.3) | -50 | [-8] | [-21] | [-14] | -86 | -189 | DT | -0.5 | OpenShort | | (-9) | -6 | -18 | -7 | -20 | -1.7,7 | 32 | | | | |
| 36 | May/6 | 12 | 98.3 | 93.58 | 92.57(-0.32) | 92.05(-0.79) | 89.74(-0.92) | 88.98 | -1.6 | | -17 | 37(2.1) | -50 | [-9] | [-44] | [-19] | -72 | -299 | DT | -0.3 | OpenShort | | (-8) | -27 | -41 | 6 | -20 | -1.6,18 | 32 | | 37 | May/6 | 11 | 98.3 | 93.58 | 92.87(-0.21) | 92.78(-0.57) | 90.57(-0.95) | 90.26 | -1.3 | | -17 | 35(0.9) | -50 | [-6] | [-41] | [-13] | -66 | -308 | DT | -0.1 | OpenShort | | (-7) | -28 | -26 | -0 | -20 | -1.3,17 | 32 | | 38 | May/6 | 10 | 98.3 | 93.58 | 93.07(-0.27) | 93.31(-0.26) | 91.44(-0.93) | 91.1 | -1.2 | | -17 | 34(0.4) | -50 | [-8] | [-36] | [10] | -65 | -172 | DP | -0.2 | OpenShort | | (-5) | -27 | 72 | -22 | -20 | -1,10 | 32 | | 39 | May/6 | 9 | 98.3 | 93.58 | 93.32(-0.34) | 93.55(-0.34) | 92.3(-1.1) | 88.87 | -1.6 | | -17 | 33(2.7) | -50 | [-10] | [-43] | [-35] | -91 | -413 | DT | -1.7 | OpenShort? | | (-11) | -32 | -21 | -43 | -20 | -2.2,14 | 32 | | 40 | May/5 | 15 | 99.43 | 94.46 | 93.64(-0.38) | 93.87(-0.3) | 93.33(-1.19) | 89.54 | -1.6 | | -17 | 31(3.9) | -50 | [-11] | [-44] | [-62] | -65 | -356 | DT | -2.1 | OpenShort? | | (-10) | -35 | -104 | -35 | -20 | -2.2,40 | 29 | | | | |
| 41 | May/5 | 14 | 99.43 | 94.46 | 94(-0.06) | 94.15(0.3) | 94.45(-0.56) | 92.93 | -1.1 | | -17 | 27(0) | -50 | [-2] | [-15] | [-32] | 2 | -194 | DT | -0.9 | OpenShort | | (-5) | -16 | -57 | -12 | -20 | -0.6,67 | 29 | | 42 | May/5 | 13 | 99.43 | 94.46 | 94.06(0.09) | 93.87(0.41) | 94.98(-0.23) | 94.82 | -0.7 | | -17 | 27(-0.1) | -40 | [3] | [-3] | [-3] | 39 | -70 | DR | -0.1 | OpenShort | | (0) | -7 | -4 | -4 | -17 | 0.5,76 | 29 | | 43 | May/5 | 12 | 99.43 | 94.46 | 93.98(0.09) | 93.49(0.32) | 95.2(0.43) | 94.94 | -0.7 | | -17 | 27(0.2) | -10 | [3] | [15] | [7] | 40 | 118 | RG | -0.2 | Wait | | (3) | 12 | 16 | -8 | 20 | 0.6,75 | 29 | | 44 | May/5 | 11 | 99.43 | 94.46 | 93.9(0.03) | 93.19(0.03) | 94.79(0.4) | 94.42 | -0.8 | | -17 | 27(0.1) | -30 | [1] | [10] | [4] | 38 | 130 | RG | -0.2 | Wait | | (2) | 12 | -9 | -0 | 20 | 0.3,80 | 29 | | 45 | May/5 | 10 | 99.43 | 94.46 | 93.87(0.05) | 93.16(0.11) | 94.41(0.65) | 94.73 | -0.8 | | -17 | 27(0.4) | -30 | [1] | [18] | [-1] | 51 | 205 | CR | 0.2 | HoldShort | | (1) | 19 | -38 | 26 | 20 | 0.5,88 | 29 | | | | |
| 46 | May/5 | 9 | 99.43 | 94.46 | 93.82(0.09) | 93.06(0.1) | 93.8(1.12) | 96 | -0.6 | | -17 | 26(1.1) | 0 | [3] | [32] | [23] | 63 | 422 | RG | 1.4 | SmallShort? | | (3) | 32 | 5 | 38 | 20 | 1.4,78 | 29 | | 47 | May/4 | 15 | 100.58 | 95.15 | 93.74(0.12) | 92.97(0.2) | 92.76(1.17) | 95.82 | -0.7 | | -16 | 25(2.4) | 5 | [4] | [36] | [50] | 39 | 395 | RG | 2 | SmallShort? | | (3) | 34 | 87 | 38 | 20 | 1.3,56 | 29 | | 48 | May/4 | 14 | 100.58 | 95.15 | 93.63(-0.02) | 92.78(-0.32) | 91.69(0.14) | 92.98 | -1.2 | | -16 | 23(0.2) | -45 | [-1] | [-3] | [8] | -28 | -14 | DP | 0.9 | OpenShort | | (-2) | 4 | 13 | -9 | 20 | -0.4,32 | 29 | | 49 | May/4 | 13 | 100.58 | 95.15 | 93.65(-0.07) | 93.08(-0.33) | 91.56(-0.36) | 92.57 | -1.2 | | -16 | 22(0.2) | -50 | [-2] | [-18] | [8] | -50 | -141 | DP | 0.7 | OpenShort | | (-1) | -11 | 23 | -17 | 20 | -0.7,18 | 29 | | 50 | May/4 | 12 | 100.58 | 95.15 | 93.72(-0.1) | 93.39(-0.48) | 91.89(-0.48) | 91.83 | -1.3 | | -16 | 22(1.2) | -50 | [-3] | [-24] | [7] | -76 | -221 | DP | -0 | OpenShort | | (-3) | -14 | 37 | -25 | -19 | -1.3,7 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|