|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 13, 2022 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $48.7000 One month high (close): $59.6000
FLGT Daily Change: 5.32% Daily StdDev 3.63% FLGT EMA_5_Trend: 0.12% 10Minute StdDev: $1.6665
Latest Price : $54.12(5.32%) | Tue. May 17, 2022($1) Mon. May 16, 2022($0.5) Fri. May 13, 2022($1.7) Thu. May 12, 2022($0.9) Wed. May 11, 2022($1.1) Tue. May 10, 2022($0.7) Mon. May 9, 2022($1.7) Fri. May 6, 2022($0.8)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.3
| | Fri. May. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 12 | 55.02 | 53.53 | 51.31(0.23) | 51.74(1) | 53.02(1.43) | 53.96 | -0.4 | | -6 | 52(5) | 25 | [6] | [54] | [17] | 93 | 640 | UT | 0.6 | OpenLong | | (4) | 39 | 25 | 10 | 20 | 1.8,98 | 44 | Sample size 50 Avg positive next hour return: 0.64%(42%) Avg negative next hour return: -0.84%(58%)
Daily Trend: %
Up Forces:
Down Forces: 53.53(daily_ema_10 -0.8%)
Support Levels: 51.74(weak_hourly_sma_10 -4.11%) 51.31(weak_hourly_sma_20 -4.91%)
Resistance Levels: 55.02(daily_ema_20 1.96%)
|
| | | 2 | May/13 | 11 | 55.02 | 53.53 | 51.19(0.29) | 51.23(0.87) | 52.27(1.16) | 53.51 | -0.5 | | -6 | 47(3.7) | 35 | [8] | [46] | [10] | 93 | 450 | UT | 0.9 | OpenLong | | (6) | 32 | -14 | 30 | 20 | 1.8,98 | 44 | | 3 | May/13 | 10 | 55.02 | 53.53 | 51.04(0.33) | 50.79(0.79) | 51.67(1.31) | 53.77 | -0.5 | | -6 | 44(7.2) | 40 | [9] | [49] | [44] | 94 | 527 | UT | 1.7 | OpenLong | | (10) | 36 | 54 | 38 | 20 | 2.3,86 | 44 | | 4 | May/13 | 9 | 55.02 | 53.53 | 50.87(0.06) | 50.39(0.52) | 51(0.81) | 52.82 | -0.8 | | -6 | 37(1.3) | 5 | [2] | [29] | [57] | 63 | 510 | RG | 1.8 | SmallShort? | | (7) | 22 | 106 | 26 | 20 | 1.9,65 | 44 | | 5 | May/12 | 15 | 55.12 | 53.59 | 50.84(-0.08) | 50.13(0.02) | 50.59(0.26) | 51.02 | -1.5 | | -10 | 35(-0.7) | -20 | [-2] | [4] | [24] | 3 | 174 | UR | 0.4 | SmallShort? | | (-3) | 7 | 45 | 5 | 20 | 0.2,48 | 41 | | | | |
| 6 | May/12 | 14 | 55.12 | 53.59 | 50.88(-0.08) | 50.12(-0.22) | 50.46(0.52) | 50.27 | -1.8 | | -10 | 36(0.4) | -40 | [-2] | [8] | [2] | -21 | 74 | UR | -0.2 | SmallShort | | (-4) | 15 | -14 | 4 | 20 | -0.6,44 | 41 | | 7 | May/12 | 13 | 55.12 | 53.59 | 50.92(-0.04) | 50.23(-0.32) | 50.2(0.6) | 50.5 | -1.7 | | -10 | 36(0.1) | -35 | [-1] | [9] | [7] | -14 | 97 | UR | 0.3 | SmallShort | | (-2) | 17 | -12 | 14 | 20 | -0.4,46 | 41 | | 8 | May/12 | 12 | 55.12 | 53.59 | 50.94(-0.08) | 50.39(-0.14) | 49.9(0.22) | 50.71 | -1.6 | | -10 | 35(0) | -35 | [-2] | [1] | [14] | -11 | 73 | UR | 0.8 | SmallShort | | (-1) | 6 | 10 | 30 | 20 | -0.2,44 | 41 | | 9 | May/12 | 11 | 55.12 | 53.59 | 50.98(-0.04) | 50.46(-0.36) | 49.79(0.3) | 50.55 | -1.7 | | -10 | 35(-0.1) | -30 | [-1] | [0] | [16] | -32 | 27 | UR | 0.8 | SmallShort | | (-2) | 8 | 15 | 27 | 20 | -0.4,28 | 41 | | 10 | May/12 | 10 | 55.12 | 53.59 | 51(-0.06) | 50.64(-0.39) | 49.64(-0.14) | 50.3 | -1.7 | | -10 | 36(-0.7) | 5 | [-2] | [-12] | [35] | -55 | -117 | RG | 0.7 | Wait | | (-4) | -4 | 86 | 11 | 20 | -0.7,13 | 41 | | | | |
| 11 | May/12 | 9 | 55.12 | 53.59 | 51.03(-0.27) | 50.84(-0.61) | 49.71(-1.09) | 48.9 | -2.3 | | -10 | 36(6) | -50 | [-8] | [-43] | [-18] | -102 | -423 | DT | -0.8 | HoldShort? | | (-6) | -30 | -12 | -7 | -20 | -2.1,1 | 41 | | 12 | May/11 | 15 | 55.48 | 54.07 | 51.17(-0.31) | 51.15(-0.29) | 50.26(-1.22) | 49.09 | -2.4 | | -11 | 30(3.8) | -50 | [-9] | [-44] | [-42] | -112 | -403 | DT | -1.4 | HoldShort? | | (-8) | -34 | -57 | -28 | -20 | -2.5,1 | 33 | | 13 | May/11 | 14 | 55.48 | 54.07 | 51.33(-0.39) | 51.3(-0.12) | 50.88(-0.51) | 50.05 | -2 | | -11 | 26(-5.1) | -50 | [-11] | [-22] | [-14] | -89 | -3 | DT | -1.2 | HoldShort | | (-7) | -14 | 6 | -26 | -20 | -1.8,6 | 33 | | 14 | May/11 | 13 | 55.48 | 54.07 | 51.53(-0.41) | 51.36(-0.41) | 51.14(-0.99) | 49.95 | -2 | | -11 | 32(-3.4) | -50 | [-12] | [-40] | [-31] | -80 | -156 | DT | -1.4 | HoldShort | | (-12) | -28 | -53 | -29 | -20 | -1.9,18 | 33 | | 15 | May/11 | 12 | 55.48 | 54.07 | 51.74(-0.39) | 51.57(-0.12) | 51.65(-0.62) | 50.85 | -1.7 | | -11 | 35(-7.9) | -50 | [-11] | [-26] | [-16] | -29 | 50 | DT | -0.8 | OpenShort | | (-10) | -18 | -31 | -5 | -20 | -0.9,44 | 33 | | | | |
| 16 | May/11 | 11 | 55.48 | 54.07 | 51.94(-0.33) | 51.63(0.04) | 51.97(-0.15) | 51.38 | -1.5 | | -11 | 43(-5.2) | -50 | [-9] | [-10] | [-20] | -11 | 167 | DT | -0.5 | OpenShort | | (-11) | -4 | -44 | -7 | -20 | -0.5,52 | 33 | | 17 | May/11 | 10 | 55.48 | 54.07 | 52.11(-0.21) | 51.61(0.27) | 52.05(0.74) | 52.15 | -1.2 | | -11 | 48(-4.7) | -35 | [-6] | [20] | [19] | 8 | 384 | UR | 0.1 | SmallShort | | (-8) | 21 | 48 | 9 | 20 | 0,58 | 33 | | 18 | May/11 | 9 | 55.48 | 54.07 | 52.22(-0.34) | 51.47(-0.06) | 51.67(0.16) | 51.33 | -1.5 | | -11 | 53(-2.5) | -50 | [-10] | [-2] | [-21] | -15 | 187 | DT | -0.2 | OpenShort? | | (-10) | 5 | -64 | 13 | -20 | -0.6,50 | 33 | | 19 | May/10 | 15 | 55.97 | 54.76 | 52.4(-0.08) | 51.5(0.25) | 51.59(0.23) | 52.46 | -1.6 | | -8 | 55(-12.1) | -30 | [-2] | [8] | [10] | 9 | 140 | UR | 0.6 | SmallShort? | | (-7) | 7 | -6 | 28 | 20 | 0,59 | 34 | | 20 | May/10 | 14 | 55.97 | 54.76 | 52.44(-0.08) | 51.37(0.35) | 51.47(0.41) | 52.57 | -1.5 | | -8 | 67(-1.3) | 0 | [-2] | [15] | [28] | -20 | 197 | UR | 0.7 | SmallShort | | (-2) | 12 | 53 | 17 | 20 | 0.1,28 | 34 | | | | |
| 21 | May/10 | 13 | 55.97 | 54.76 | 52.48(-0.19) | 51.19(-0.02) | 51.26(0.16) | 51.65 | -1.9 | | -8 | 69(0.3) | -15 | [-6] | [1] | [26] | -53 | 64 | UR | 0.3 | SmallShort | | (-6) | 5 | 64 | -0 | 20 | -0.5,10 | 34 | | 22 | May/10 | 12 | 55.97 | 54.76 | 52.58(-0.34) | 51.2(-0.33) | 51.18(-0.2) | 50.57 | -2.4 | | -8 | 68(2.2) | -50 | [-10] | [-15] | [-3] | -74 | -96 | DT | -0.4 | OpenShort | | (-8) | -6 | -4 | -2 | -12 | -1.3,9 | 34 | | 23 | May/10 | 11 | 55.97 | 54.76 | 52.76(-0.34) | 51.37(-0.64) | 51.28(-0.23) | 50.63 | -2.4 | | -8 | 66(1.7) | -50 | [-10] | [-20] | [-23] | -70 | -126 | DT | -0.4 | OpenShort | | (-10) | -7 | -78 | 4 | 20 | -1.4,15 | 34 | | 24 | May/10 | 10 | 55.97 | 54.76 | 52.94(-0.24) | 51.7(-0.4) | 51.4(0.27) | 51.98 | -1.8 | | -8 | 64(-1.4) | -35 | [-7] | [-2] | [19] | -52 | 121 | DP | 0.4 | OpenShort | | (-8) | 8 | 20 | 10 | 20 | -0.7,16 | 34 | | 25 | May/10 | 9 | 55.97 | 54.76 | 53.07(-0.41) | 51.91(-0.65) | 51.26(0.23) | 51.63 | -1.9 | | -8 | 66(-3) | -45 | [-12] | [-7] | [19] | -67 | 184 | DP | 0.3 | OpenShort? | | (-9) | 7 | 34 | 4 | 20 | -1,8 | 34 | | | | |
| 26 | May/9 | 15 | 56.25 | 55.08 | 53.29(-0.5) | 52.25(-0.67) | 51.14(-0.14) | 51.05 | -2.5 | | -10 | 69(-10) | -50 | [-15] | [-21] | [-0] | -82 | 31 | DT | -0.1 | HoldShort? | | (-14) | -4 | 1 | 2 | -8 | -1.5,6 | 31 | | 27 | May/9 | 14 | 56.25 | 55.08 | 53.56(-0.69) | 52.6(-0.72) | 51.21(-0.51) | 51.04 | -2.5 | | -10 | 79(-9.4) | -50 | [-20] | [-34] | [-9] | -82 | 81 | DT | -0.1 | HoldShort | | (-17) | -15 | -15 | 6 | -20 | -1.6,8 | 31 | | 28 | May/9 | 13 | 56.25 | 55.08 | 53.93(-0.53) | 52.98(-0.62) | 51.47(-1.02) | 51.3 | -2.4 | | -10 | 88(-1.1) | -50 | [-16] | [-46] | [-7] | -78 | -219 | DT | -0.1 | HoldShort | | (-20) | -30 | -1 | 6 | -20 | -1.4,7 | 31 | | 29 | May/9 | 12 | 56.25 | 55.08 | 54.22(-0.51) | 53.31(-0.34) | 52(-1.01) | 51.31 | -2.4 | | -10 | 89(1.1) | -50 | [-15] | [-42] | [-8] | -87 | -290 | DT | -0.4 | OpenShort | | (-17) | -30 | 24 | -1 | -20 | -1.6,3 | 31 | | 30 | May/9 | 11 | 56.25 | 55.08 | 54.5(-0.51) | 53.49(-0.56) | 52.53(-1.61) | 50.91 | -2.6 | | -10 | 88(9) | -50 | [-15] | [-63] | [-34] | -100 | -556 | DT | -0.9 | HoldShort | | (-18) | -47 | -37 | -18 | -20 | -2,0 | 31 | | | | |
| 31 | May/9 | 10 | 56.25 | 55.08 | 54.78(-0.31) | 53.79(-0.35) | 53.39(-1.18) | 51.55 | -2.3 | | -10 | 79(8.5) | -50 | [-9] | [-45] | [-34] | -95 | -573 | DT | -1.1 | OpenShort | | (-14) | -35 | -41 | -18 | -20 | -2,5 | 31 | | 32 | May/9 | 9 | 56.25 | 55.08 | 54.95(-0.2) | 53.98(-0.3) | 54.03(-0.84) | 52.26 | -1.9 | | -10 | 71(5.6) | -50 | [-6] | [-34] | [-46] | -84 | -503 | DT | -1.2 | OpenShort? | | (-8) | -25 | -93 | -20 | -20 | -1.8,11 | 31 | | 33 | May/6 | 15 | 56.65 | 55.81 | 55.06(0.02) | 54.14(-0.07) | 54.49(-0.26) | 53.94 | -1.7 | | -7 | 65(-16.7) | -30 | [1] | [-10] | [-5] | -46 | -284 | DR | -0.4 | OpenShort? | | (-1) | -8 | -9 | -5 | -9 | -0.8,24 | 50 | | 34 | May/6 | 14 | 56.65 | 55.81 | 55.05(-0.25) | 54.18(-0.13) | 54.63(0.28) | 54.11 | -1.5 | | -7 | 82(-1.4) | -50 | [-7] | [3] | [-14] | -41 | 147 | RG | -0.4 | Wait | | (0) | 8 | -46 | 1 | 11 | -0.7,27 | 50 | | 35 | May/6 | 13 | 56.65 | 55.81 | 55.19(-0.11) | 54.25(-0.13) | 54.48(0.54) | 54.95 | -1 | | -7 | 83(-1.2) | -15 | [-3] | [12] | [16] | -24 | 200 | UR | 0.3 | SmallShort | | (-5) | 16 | 13 | 10 | 20 | -0.2,31 | 50 | | | | |
| 36 | May/6 | 12 | 56.65 | 55.81 | 55.25(-0.25) | 54.32(-0.37) | 54.19(0.44) | 54.72 | -1.2 | | -7 | 84(-4.5) | -30 | [-7] | [4] | [14] | -31 | 258 | UR | 0.4 | SmallShort | | (-4) | 13 | 1 | 19 | 20 | -0.4,29 | 50 | | 37 | May/6 | 11 | 56.65 | 55.81 | 55.39(-0.18) | 54.52(-0.64) | 53.95(0.33) | 54.7 | -1.2 | | -7 | 89(-1.8) | -20 | [-5] | [-3] | [17] | -44 | 137 | DP | 0.5 | OpenShort | | (-8) | 10 | 2 | 14 | 20 | -0.5,19 | 50 | | 38 | May/6 | 10 | 56.65 | 55.81 | 55.49(-0.22) | 54.87(-0.49) | 53.95(0) | 54.66 | -1.2 | | -7 | 91(0.1) | 5 | [-7] | [-11] | [34] | -54 | 67 | RG | 0.6 | Wait | | (-7) | 0 | 82 | 13 | 20 | -0.6,11 | 50 | | 39 | May/6 | 9 | 56.65 | 55.81 | 55.61(-0.29) | 55.14(-0.63) | 53.77(-0.43) | 53.21 | -2.1 | | -7 | 91(3.9) | -50 | [-9] | [-26] | [-16] | -89 | -249 | DT | -0.4 | OpenShort? | | (-10) | -13 | -25 | -2 | -20 | -1.6,1 | 50 | | 40 | May/5 | 15 | 56.96 | 56.08 | 55.77(-0.3) | 55.49(-0.5) | 54(-0.84) | 53.66 | -2 | | -6 | 87(6.5) | -50 | [-9] | [-36] | [-8] | -86 | -293 | DT | -0.2 | OpenShort? | | (-9) | -25 | 12 | -7 | -20 | -1.5,2 | 48 | | | | |
| 41 | May/5 | 14 | 56.96 | 56.08 | 55.94(-0.2) | 55.77(-0.29) | 54.46(-1.16) | 53.45 | -2.1 | | -6 | 80(7.3) | -50 | [-6] | [-41] | [-31] | -94 | -540 | DT | -0.8 | OpenShort | | (-10) | -34 | -28 | -17 | -20 | -1.9,4 | 48 | | 42 | May/5 | 13 | 56.96 | 56.08 | 56.05(-0.07) | 55.93(-0.07) | 55.1(-1.54) | 53.96 | -1.8 | | -6 | 73(3.1) | -50 | [-2] | [-48] | [-32] | -84 | -681 | DT | -0.9 | OpenShort | | (-5) | -45 | -24 | -31 | -20 | -1.7,9 | 48 | | 43 | May/5 | 12 | 56.96 | 56.08 | 56.09(-0.09) | 55.97(0.05) | 55.96(-1.03) | 54.39 | -1.5 | | -6 | 70(3.5) | -50 | [-3] | [-32] | [-27] | -65 | -464 | DT | -1.3 | OpenShort | | (-1) | -30 | -15 | -36 | -20 | -1.5,23 | 48 | | 44 | May/5 | 11 | 56.96 | 56.08 | 56.14(-0.16) | 55.94(-0.37) | 56.54(-0.82) | 54.66 | -1.4 | | -6 | 66(3) | -50 | [-5] | [-32] | [-35] | -43 | -303 | DT | -1.7 | OpenShort | | (-2) | -24 | -61 | -45 | -20 | -1.3,40 | 48 | | 45 | May/5 | 10 | 56.96 | 56.08 | 56.23(-0.02) | 55.94(0) | 57.01(-0.04) | 55.8 | -0.7 | | -6 | 63(0.2) | -50 | [-1] | [-3] | [-20] | 8 | -70 | DT | -1.1 | OpenShort | | (-2) | -1 | -46 | -17 | -17 | -0.4,68 | 48 | | | | |
| 46 | May/5 | 9 | 56.96 | 56.08 | 56.24(0.02) | 56.15(-0.18) | 57.03(0.49) | 56.67 | -0.2 | | -6 | 63(0.3) | -50 | [1] | [10] | [-21] | 44 | 180 | CR | -0.3 | HoldShort? | | (1) | 14 | -85 | 3 | 20 | 0.4,84 | 48 | | 47 | May/4 | 15 | 57.2 | 56.39 | 56.23(0.3) | 56.25(0.3) | 56.75(1.47) | 58.33 | 0.7 | | -4 | 63(3.3) | 50 | [9] | [49] | [42] | 92 | 437 | UT | 1.5 | OpenLong? | | (6) | 43 | 63 | 31 | 20 | 2,92 | 50 | | 48 | May/4 | 14 | 57.2 | 56.39 | 56.06(0.16) | 56.08(0.02) | 55.93(1.08) | 57.13 | -0 | | -4 | 60(0.2) | 30 | [5] | [34] | [16] | 59 | 300 | UT | 1.3 | OpenLong | | (5) | 33 | 10 | 20 | 20 | 1.1,81 | 50 | | 49 | May/4 | 13 | 57.2 | 56.39 | 55.97(0.11) | 56.07(0.04) | 55.33(0.11) | 56.95 | -0.2 | | -4 | 59(1.4) | 10 | [3] | [4] | [22] | 36 | 97 | RG | 1.7 | SmallShort | | (5) | 3 | 34 | 12 | 20 | 1,61 | 50 | | 50 | May/4 | 12 | 57.2 | 56.39 | 55.91(0.02) | 56.05(-0.12) | 55.27(-0.02) | 56.3 | -0.6 | | -4 | 58(0.1) | 10 | [1] | [-3] | [25] | -2 | 43 | RG | 1.1 | SmallShort | | (2) | -1 | 67 | -1 | 20 | 0.4,38 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|