Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 13, 2022



DAR Trading Signals: Hourly Price Forecast and Prediction

(Darling Ingredients Inc)


One month low (close): $71.8600      One month high (close): $86.0700

DAR Daily Change: 7.63%   Daily StdDev 3.11%   DAR EMA_5_Trend: 0.34%   10Minute StdDev: $0

Latest Price :  $77.34(7.63%)

Tue. May 17, 2022($0)   Mon. May 16, 2022($0)   Fri. May 13, 2022($0)   Thu. May 12, 2022($0)   Wed. May 11, 2022($0)   Tue. May 10, 2022($0)   Mon. May 9, 2022($0)   Fri. May 6, 2022($0)  

DAR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.34%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.63%(40%)   Avg negative next hour return: -0.68%(60%)
     Fri. May. 13, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1312   76.74  74.99  73.77(0.27 73.16(0.88 74.83(1.6276.65-0    -555(3)45[9][70][29]79512UT0.9OpenLong    (7)523826201.4,9453

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.99(weak_daily_ema_10 -2.17%)   73.77(hourly_sma_20 -3.76%)   73.16(hourly_sma_10 -4.55%)  
Resistance Levels: 76.74(daily_ema_20 0.12%)  
 
2May/1311   76.74  74.99  73.57(0.26 72.52(0.32 73.64(1.1875.84-0.2    -552(1.1)40[8][46][28]67341UT1.2OpenLong    (8)38344201.2,8753
3May/1310   76.74  74.99  73.38(0.22 72.29(0.25 72.78(1.1175.78-0.3    -551(2)35[7][43][46]41381UT1.6OpenLong    (10)365337201.3,5853
4May/139   76.74  74.99  73.22(0.04 72.11(0.01 71.98(0.6974.66-0.6    -549(0.5)20[1][24][81]0322UT1.5OpenLong?    (5)2217419200.8,3053
5May/1215   76.88  74.58  73.19(-0.22 72.1(-0.61 71.98(0) 71.15-1.5    -1048(2.2)-50[-7][-14][7]-66-78DP-0.2OpenShort?    (-8)014-220-1.1,1237
 
6May/1214   76.88  74.58  73.35(-0.16 72.54(-0.75 71.49(0.0870.87-1.6    -1046(2.7)-50[-5][-13][-11]-70-167DT-0.4OpenShort    (-9)3-30-4-6-1.4,1537
7May/1213   76.88  74.58  73.47(-0.1 73.09(-0.65 71.43(-0.5271.47-1.4    -1043(1.4)-50[-3][-31][-3]-57-301DT0OpenShort    (-4)-17-127-7-1.2,2337
8May/1212   76.88  74.58  73.54(-0.11 73.57(-0.46 71.8(-0.6571.71-1.4    -1042(1.7)-50[-4][-33][-14]-59-298DT-0.1OpenShort    (-4)-22-2510-20-1.2,2137
9May/1211   76.88  74.58  73.62(-0.08 73.91(-0.26 72.27(-0.5672.23-1.2    -1040(0.3)-50[-3][-26][7]-59-247DP-0OpenShort    (-3)-1952-14-20-0.9,1437
10May/1210   76.88  74.58  73.68(-0.22 74.1(-0.42 72.68(-1.3271.17-1.5    -1040(4.3)-50[-7][-55][-8]-78-442DT-1OpenShort    (-6)-4436-28-20-1.7,1537
 
11May/129   76.88  74.58  73.84(-0.23 74.41(-0.27 73.65(-1.4770.46-1.7    -1036(5.4)-50[-8][-58][-79]-88-591DT-2.4OpenShort?    (-9)-49-144-42-20-2.5,2537
12May/1115   77.19  75.11  74.01(-0.08 74.61(0.19 74.75(-0.8173.46-1    -830(-1.5)-50[-3][-26][-23]-18-186DT-1.1OpenShort?    (-2)-27-20-30-20-0.5,4535
13May/1114   77.19  75.11  74.07(-0.12 74.47(0.17 75.36(-0.2873.89-0.9    -832(-1.5)-50[-4][-9][-22]628DT-1.3OpenShort    (-1)-9-32-28-20-0.2,6135
14May/1113   77.19  75.11  74.16(-0.05 74.34(0.07 75.57(0.0574.57-0.7    -833(-1.2)-50[-2][1][-18]37120RG-0.8SmallLong    (-3)2-49-15120.3,7935
15May/1112   77.19  75.11  74.2(-0.05 74.29(0.18 75.53(0.4775.61-0.4    -834(-1.2)-50[-2][17][-1]73349RG0.1Wait    (0)16-2912201.2,9335
 
16May/1111   77.19  75.11  74.24(0.01 74.16(0.43 75.18(0.9976.24-0.3    -836(0.1)-10[0][39][11]89494RG0.8SmallShort    (0)33-627201.6,9935
17May/1110   77.19  75.11  74.23(0.04 73.84(0.53 74.44(1.3376.38-0.2    -835(0.2)-5[1][52][41]82568RG1.5SmallShort    (0)446839201.7,8935
18May/119   77.19  75.11  74.2(-0.08 73.45(0.16 73.46(0.4974.94-0.6    -835(-0.9)-15[-3][17][21]37293UR1.2SmallShort?    (-4)162537200.6,7235
19May/1015   77.28  75.47  74.26(-0.03 73.33(0.1 73.1(0.0874.42-0.8    -536(-0.7)10[-1][4][21]968UR1SmallShort?    (-3)32633200.1,5632
20May/1014   77.28  75.47  74.28(-0.07 73.33(0)  73.04(-0.1173.87-1    -537(-0.3)0[-2][-4][26]-35-20RG0.6Wait    (-3)-4561320-0.3,2332
 
21May/1013   77.28  75.47  74.33(-0.16 73.26(-0.22 73.12(-0.1572.71-1.3    -537(1.7)-35[-5][-10][9]-74-104DP-0.3OpenShort    (-5)-535-12-6-1.2,632
22May/1012   77.28  75.47  74.45(-0.21 73.42(-0.34 73.23(-0.3371.99-1.5    -535(3.9)-50[-7][-18][-17]-89-208DT-1OpenShort    (-7)-11-25-14-20-2,1132
23May/1011   77.28  75.47  74.61(-0.12 73.67(-0.43 73.47(-0.1672.51-1.4    -532(2.8)-50[-4][-13][-26]-73-203DT-0.9OpenShort    (-6)-5-785-14-1.9,2532
24May/1010   77.28  75.47  74.7(-0.04 73.99(-0.16 73.59(0.1874.16-0.9    -529(0.1)-25[-1][3][5]-3810UR0.6SmallShort    (-1)6-101920-0.5,2532
25May/109   77.28  75.47  74.73(-0.11 74.11(-0.27 73.46(0.174.37-0.8    -529(-1)0[-4][-2][29]-4678RG0.9SmallShort?    (-1)3601820-0.4,1432
 
26May/915   77.29  75.38  74.81(-0.24 74.31(-0.42 73.39(-0.2773.13-1.2    -730(-0.4)-50[-8][-19][-1]-89-55DT-0.2HoldShort?    (-7)-921-20-1.6,137
27May/914   77.29  75.38  74.99(-0.28 74.62(-0.44 73.59(-0.3873.08-1.2    -730(0)-50[-9][-24][-4]-95-77DT-0.5HoldShort    (-10)-131-1-20-1.8,037
28May/913   77.29  75.38  75.2(-0.19 74.95(-0.35 73.87(-0.7373.06-1.2    -730(3.5)-50[-6][-33][-20]-100-274DT-0.8HoldShort    (-10)-24-32-7-20-2,037
29May/912   77.29  75.38  75.34(-0.12 75.21(-0.13 74.41(-0.4773.73-1    -727(1.8)-50[-4][-20][-14]-93-207DT-0.7OpenShort    (-5)-16-11-11-20-1.7,037
30May/911   77.29  75.38  75.43(-0.15 75.31(-0.13 74.76(-0.6573.96-0.9    -725(2)-50[-5][-26][-17]-93-201DT-0.9OpenShort    (-4)-22-12-32-20-1.7,037
 
31May/910   77.29  75.38  75.54(-0.09 75.41(-0.08 75.25(-0.5274.21-0.9    -723(1.3)-50[-3][-21][-15]-78-217DT-1.3OpenShort    (-4)-17-8-28-20-1.7,1537
32May/99   77.29  75.38  75.61(-0.09 75.47(-0.11 75.64(-0.5174.39-0.8    -721(1.7)-50[-3][-21][-31]-61-197DT-1.7OpenShort?    (-4)-17-60-32-20-1.6,2937
33May/615   77.42  75.7  75.68(-0.04 75.55(0.17 76.03(0.0475.67-0.5    -520(-1.1)-40[-1][3][-3]345RG-0.5Wait?    (0)13-9-20-0,5343
34May/614   77.42  75.7  75.71(-0.07 75.42(0.09 76(0.1775.61-0.5    -521(-0.4)-50[-2][6][-10]7101RG-0.5Wait    (-2)6-30-1-3-0.1,5943
35May/613   77.42  75.7  75.76(0.03 75.35(0.07 75.87(0.4176.26-0.3    -521(0.2)10[1][14][10]36141RG0.5Wait    (0)14-123200.7,6843
 
36May/612   77.42  75.7  75.74(-0.05 75.3(-0.11 75.56(0.3176.29-0.3    -521(-1.1)-10[-2][7][13]29192UR1SmallShort    (0)11-232200.8,5943
37May/611   77.42  75.7  75.78(-0.01 75.38(-0.08 75.33(0.476.34-0.3    -522(-0.7)20[-0][11][25]9175UR1.3SmallShort    (-1)143724200.7,4143
38May/610   77.42  75.7  75.79(-0.13 75.44(-0.09 75.03(0.1675.55-0.5    -523(-0.1)-25[-4][2][15]-34135UR0.7SmallShort    (-3)5351213-0.3,2443
39May/69   77.42  75.7  75.89(-0.08 75.51(-0.07 74.91(0.1274.81-0.8    -523(0.1)-35[-3][1][-4]-68-35RG-0.1Wait?    (-5)4-42-20-1.4,1743
40May/515   77.39  76.02  75.95(-0.09 75.56(-0.13 74.82(-0.3174.9-0.7    -623(1.2)-50[-3][-16][-2]-63-126DT0.1OpenShort?    (-4)-11-28-20-1.3,2043
 
41May/514   77.39  76.02  76.02(-0.03 75.66(-0.12 75.05(-0.5274.95-0.7    -622(0.5)-50[-1][-22][-6]-71-237DT-0.1OpenShort    (-3)-18-6-7-20-1.4,1443
42May/513   77.39  76.02  76.04(0.09 75.75(-0.08 75.44(-0.5375.07-0.7    -621(-3.9)-15[3][-21][1]-75-343RG-0.5Wait    (-0)-1831-32-20-1.3,843
43May/512   77.39  76.02  75.97(0.01 75.81(-0.28 75.84(-0.3774.42-0.9    -625(-0.5)-50[0][-19][-19]-87-296DR-1.6HoldShort    (2)-13-17-47-20-1.8,843
44May/511   77.39  76.02  75.96(-0.01 76.02(-0.2 76.12(-0.2474.77-0.8    -626(0.2)-50[-0][-14][-31]-49-208DT-1.5OpenShort    (1)-8-58-37-20-1.3,3443
45May/510   77.39  76.02  75.97(0.07 76.17(-0.04 76.3(-0.0376.03-0.4    -625(-1.3)-35[2][-3][-12]21-67DR-0.3OpenShort    (3)-1-386-90.1,6843
 
46May/59   77.39  76.02  75.92(0.16 76.2(0.03 76.32(0.3476.85-0.2    -627(0)0[5][11][1]5549RG0.6Wait?    (5)12-1611201,8043
47May/415   77.44  76.69  75.8(0.24 76.18(0.07 76.06(0.4177.2-0.1    -527(-1.2)50[8][15][32]6349UT1.2OpenLong?    (6)147211201.5,7551
48May/414   77.44  76.69  75.62(0.11 76.13(-0.18 75.75(-0.2275.65-0.5    -528(-2)-15[4][-12][-1]4-159DR-0.1OpenShort    (4)-7-31-80,5451
49May/413   77.44  76.69  75.54(0.07 76.27(-0.1 75.92(-0.1675.71-0.5    -530(-0.5)-25[2][-9][-5]21-88DR-0.2OpenShort    (5)-5-127-200.2,6651
50May/412   77.44  76.69  75.49(0.08 76.35(-0.04 76.04(-0.0575.97-0.4    -530(-0.1)-10[3][-4][2]30-28RG-0.1Wait    (3)-2910-200.5,6751
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA